SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.82 22.04 21.72 21.75 10,104.3K
09:35 21.73 21.88 21.65 21.76 6,897.2K
09:40 21.75 21.93 21.75 21.93 3,386.7K
09:45 21.93 21.93 21.64 21.75 6,742.4K
09:50 21.78 21.81 21.70 21.78 3,733.2K
09:55 21.77 21.77 21.68 21.77 4,133.5K
10:00 21.75 21.92 21.70 21.78 4,925.6K
10:05 21.79 21.79 21.55 21.55 5,494.1K
10:10 21.51 21.57 21.48 21.51 6,655.7K
10:15 21.50 21.68 21.50 21.54 3,294.3K
10:20 21.55 21.56 21.42 21.50 5,632.5K
10:25 21.50 21.58 21.50 21.57 2,725.1K
10:30 21.56 21.63 21.53 21.54 1,945.7K
10:35 21.55 21.56 21.46 21.48 1,962.8K
10:40 21.48 21.48 21.38 21.42 4,150.5K
10:45 21.42 21.49 21.36 21.36 3,231.6K
10:50 21.37 21.45 21.30 21.44 6,603.4K
10:55 21.44 21.44 21.38 21.38 1,399.4K
11:00 21.39 21.60 21.38 21.59 2,421.0K
11:05 21.58 21.60 21.51 21.58 1,516.2K
11:10 21.58 21.65 21.58 21.60 2,107.7K
11:15 21.60 21.77 21.58 21.77 2,353.8K
11:20 21.79 21.86 21.70 21.72 3,004.8K
11:25 21.72 21.79 21.69 21.78 1,302.9K
11:30 21.77 21.77 21.77 21.77 2.2K
13:00 21.78 21.85 21.66 21.67 2,361.3K
13:05 21.67 21.76 21.65 21.66 1,174.6K
13:10 21.65 21.70 21.65 21.65 1,159.4K
13:15 21.65 21.72 21.64 21.70 856.9K
13:20 21.71 21.71 21.55 21.62 1,492.8K
13:25 21.62 21.66 21.58 21.59 1,046.9K
13:30 21.59 21.66 21.59 21.65 990.1K
13:35 21.64 21.73 21.59 21.68 1,276.5K
13:40 21.68 21.70 21.64 21.64 1,084.8K
13:45 21.64 21.79 21.64 21.73 1,469.4K
13:50 21.72 21.73 21.67 21.70 1,009.6K
13:55 21.70 21.71 21.67 21.67 1,090.4K
14:00 21.66 21.75 21.66 21.72 1,396.6K
14:05 21.73 21.83 21.72 21.80 2,190.5K
14:10 21.80 21.90 21.79 21.90 2,279.3K
14:15 21.90 22.27 21.90 22.09 9,859.5K
14:20 22.08 22.08 21.97 21.98 3,174.8K
14:25 21.98 21.99 21.89 21.99 1,798.8K
14:30 22.00 22.04 21.95 22.01 2,378.6K
14:35 22.00 22.05 21.98 22.01 2,423.3K
14:40 22.01 22.05 22.00 22.04 2,484.6K
14:45 22.04 22.04 21.99 22.00 3,996.2K
14:50 21.99 21.99 21.93 21.94 4,263.3K
14:55 21.97 21.99 21.94 21.99 2,419.1K
15:40 21.99 21.99 21.99 21.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar