19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.31 | 21.80 | 22.02 | 30,441.3K |
| 09:35 | 22.05 | 22.17 | 21.94 | 22.09 | 10,496.8K |
| 09:40 | 22.07 | 22.09 | 21.80 | 21.81 | 13,046.8K |
| 09:45 | 21.81 | 21.99 | 21.81 | 21.82 | 7,513.0K |
| 09:50 | 21.82 | 21.89 | 21.68 | 21.75 | 10,746.0K |
| 09:55 | 21.75 | 22.14 | 21.70 | 22.01 | 5,610.7K |
| 10:00 | 22.00 | 22.24 | 22.00 | 22.23 | 4,272.8K |
| 10:05 | 22.22 | 22.22 | 22.04 | 22.05 | 3,198.2K |
| 10:10 | 22.09 | 22.22 | 22.09 | 22.18 | 2,387.9K |
| 10:15 | 22.20 | 22.20 | 22.07 | 22.14 | 2,223.9K |
| 10:20 | 22.14 | 22.15 | 22.07 | 22.14 | 1,847.3K |
| 10:25 | 22.13 | 22.37 | 22.11 | 22.37 | 2,636.6K |
| 10:30 | 22.36 | 22.43 | 22.30 | 22.42 | 3,580.8K |
| 10:35 | 22.41 | 22.42 | 22.17 | 22.18 | 2,406.3K |
| 10:40 | 22.18 | 22.28 | 22.14 | 22.19 | 1,646.4K |
| 10:45 | 22.18 | 22.21 | 22.06 | 22.06 | 2,376.6K |
| 10:50 | 22.07 | 22.15 | 22.06 | 22.07 | 2,028.9K |
| 10:55 | 22.07 | 22.16 | 22.07 | 22.14 | 2,070.2K |
| 11:00 | 22.13 | 22.13 | 22.06 | 22.11 | 2,160.0K |
| 11:05 | 22.11 | 22.14 | 21.90 | 21.93 | 3,854.9K |
| 11:10 | 21.93 | 22.09 | 21.90 | 22.09 | 2,032.5K |
| 11:15 | 22.10 | 22.18 | 22.06 | 22.14 | 1,098.9K |
| 11:20 | 22.14 | 22.17 | 22.04 | 22.10 | 1,282.0K |
| 11:25 | 22.10 | 22.14 | 22.03 | 22.10 | 1,027.8K |
| 11:30 | 22.09 | 22.09 | 22.09 | 22.09 | 1.3K |
| 13:00 | 22.09 | 22.18 | 21.99 | 22.02 | 2,114.5K |
| 13:05 | 22.02 | 22.02 | 21.92 | 21.93 | 1,536.5K |
| 13:10 | 21.95 | 22.10 | 21.92 | 22.08 | 1,961.3K |
| 13:15 | 22.08 | 22.08 | 21.95 | 21.99 | 1,250.2K |
| 13:20 | 22.00 | 22.16 | 21.96 | 21.97 | 1,834.2K |
| 13:25 | 21.98 | 22.06 | 21.97 | 22.05 | 1,649.4K |
| 13:30 | 22.06 | 22.08 | 21.98 | 22.00 | 1,098.8K |
| 13:35 | 22.00 | 22.04 | 21.92 | 21.98 | 2,331.9K |
| 13:40 | 21.99 | 22.10 | 21.98 | 22.04 | 1,215.4K |
| 13:45 | 22.04 | 22.06 | 21.95 | 22.00 | 1,997.0K |
| 13:50 | 22.00 | 22.14 | 22.00 | 22.14 | 1,841.5K |
| 13:55 | 22.13 | 22.15 | 22.09 | 22.09 | 1,580.3K |
| 14:00 | 22.10 | 22.15 | 22.06 | 22.11 | 1,459.4K |
| 14:05 | 22.11 | 22.13 | 22.07 | 22.07 | 1,278.9K |
| 14:10 | 22.06 | 22.13 | 22.02 | 22.13 | 1,710.3K |
| 14:15 | 22.14 | 22.17 | 22.07 | 22.17 | 2,041.1K |
| 14:20 | 22.18 | 22.19 | 22.10 | 22.13 | 1,429.7K |
| 14:25 | 22.13 | 22.25 | 22.12 | 22.18 | 2,362.8K |
| 14:30 | 22.17 | 22.18 | 22.07 | 22.08 | 1,954.4K |
| 14:35 | 22.07 | 22.07 | 21.97 | 21.97 | 3,609.4K |
| 14:40 | 21.97 | 22.00 | 21.97 | 21.98 | 3,723.2K |
| 14:45 | 21.98 | 22.07 | 21.97 | 22.04 | 5,430.1K |
| 14:50 | 22.04 | 22.05 | 21.97 | 21.99 | 5,650.7K |
| 14:55 | 21.99 | 22.02 | 21.98 | 21.99 | 2,756.8K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 2,168.1K |