19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.52 | 22.79 | 23.46 | 35,618.5K |
| 09:35 | 23.46 | 24.35 | 23.22 | 24.15 | 30,049.0K |
| 09:40 | 24.14 | 24.14 | 23.58 | 24.03 | 14,946.9K |
| 09:45 | 24.03 | 24.03 | 23.35 | 23.80 | 11,042.4K |
| 09:50 | 23.80 | 23.89 | 23.50 | 23.89 | 7,657.5K |
| 09:55 | 23.90 | 24.03 | 23.67 | 23.93 | 8,187.0K |
| 10:00 | 23.96 | 23.99 | 23.63 | 23.73 | 5,908.3K |
| 10:05 | 23.75 | 23.98 | 23.73 | 23.87 | 5,008.5K |
| 10:10 | 23.86 | 24.30 | 23.83 | 24.25 | 12,044.9K |
| 10:15 | 24.25 | 24.27 | 23.83 | 24.04 | 5,087.3K |
| 10:20 | 24.05 | 24.09 | 23.88 | 23.91 | 3,136.0K |
| 10:25 | 23.92 | 23.97 | 23.67 | 23.81 | 4,313.1K |
| 10:30 | 23.80 | 23.88 | 23.72 | 23.74 | 2,671.8K |
| 10:35 | 23.73 | 23.73 | 23.50 | 23.67 | 5,412.0K |
| 10:40 | 23.66 | 23.66 | 23.38 | 23.47 | 5,530.6K |
| 10:45 | 23.47 | 23.60 | 23.04 | 23.21 | 6,061.7K |
| 10:50 | 23.21 | 23.47 | 23.21 | 23.30 | 3,881.6K |
| 10:55 | 23.29 | 23.40 | 23.24 | 23.24 | 2,347.8K |
| 11:00 | 23.24 | 23.24 | 23.03 | 23.03 | 3,821.8K |
| 11:05 | 23.03 | 23.27 | 22.92 | 23.17 | 5,177.3K |
| 11:10 | 23.16 | 23.32 | 23.15 | 23.32 | 1,850.8K |
| 11:15 | 23.31 | 23.44 | 23.19 | 23.21 | 1,693.7K |
| 11:20 | 23.22 | 23.52 | 23.20 | 23.43 | 2,313.3K |
| 11:25 | 23.42 | 23.42 | 23.30 | 23.34 | 1,263.8K |
| 11:30 | 23.34 | 23.34 | 23.34 | 23.34 | 1.5K |
| 13:00 | 23.39 | 23.65 | 23.35 | 23.44 | 2,591.9K |
| 13:05 | 23.43 | 23.44 | 23.23 | 23.25 | 2,643.7K |
| 13:10 | 23.24 | 23.38 | 23.24 | 23.30 | 1,231.5K |
| 13:15 | 23.30 | 23.31 | 23.28 | 23.31 | 1,451.7K |
| 13:20 | 23.30 | 23.55 | 23.30 | 23.46 | 1,937.1K |
| 13:25 | 23.46 | 23.46 | 23.31 | 23.31 | 1,413.7K |
| 13:30 | 23.31 | 23.47 | 23.30 | 23.35 | 1,747.7K |
| 13:35 | 23.35 | 23.49 | 23.35 | 23.49 | 1,661.6K |
| 13:40 | 23.49 | 24.17 | 23.49 | 24.04 | 10,949.8K |
| 13:45 | 24.05 | 24.06 | 23.73 | 23.78 | 6,305.1K |
| 13:50 | 23.77 | 23.85 | 23.49 | 23.55 | 3,251.2K |
| 13:55 | 23.55 | 23.76 | 23.55 | 23.76 | 2,036.0K |
| 14:00 | 23.77 | 23.88 | 23.46 | 23.46 | 2,457.0K |
| 14:05 | 23.48 | 23.69 | 23.38 | 23.38 | 2,649.7K |
| 14:10 | 23.38 | 23.55 | 23.37 | 23.43 | 2,427.3K |
| 14:15 | 23.43 | 23.53 | 23.40 | 23.51 | 2,135.1K |
| 14:20 | 23.51 | 23.51 | 23.39 | 23.48 | 2,666.2K |
| 14:25 | 23.49 | 23.54 | 23.41 | 23.44 | 2,454.0K |
| 14:30 | 23.44 | 23.50 | 23.39 | 23.40 | 2,842.0K |
| 14:35 | 23.38 | 23.38 | 23.10 | 23.25 | 4,664.8K |
| 14:40 | 23.26 | 23.39 | 23.18 | 23.21 | 3,867.0K |
| 14:45 | 23.21 | 23.23 | 22.83 | 22.83 | 7,071.2K |
| 14:50 | 22.83 | 23.08 | 22.81 | 22.95 | 6,451.6K |
| 14:55 | 22.94 | 23.00 | 22.94 | 22.98 | 3,341.6K |
| 15:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |