19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.13 | 22.25 | 21.42 | 21.62 | 29,416.6K |
| 09:35 | 21.60 | 21.89 | 21.60 | 21.86 | 9,299.5K |
| 09:40 | 21.99 | 22.91 | 21.87 | 22.66 | 22,497.9K |
| 09:45 | 22.69 | 22.79 | 22.29 | 22.69 | 16,048.0K |
| 09:50 | 22.72 | 23.17 | 22.70 | 22.83 | 22,407.4K |
| 09:55 | 22.85 | 22.99 | 22.55 | 22.62 | 9,811.9K |
| 10:00 | 22.62 | 22.66 | 22.49 | 22.66 | 4,669.5K |
| 10:05 | 22.66 | 22.74 | 22.50 | 22.55 | 3,831.9K |
| 10:10 | 22.55 | 22.55 | 22.26 | 22.53 | 4,178.9K |
| 10:15 | 22.52 | 22.73 | 22.40 | 22.43 | 3,471.5K |
| 10:20 | 22.43 | 22.54 | 22.42 | 22.43 | 1,715.4K |
| 10:25 | 22.44 | 22.46 | 22.27 | 22.46 | 2,261.6K |
| 10:30 | 22.48 | 22.55 | 22.36 | 22.37 | 1,814.3K |
| 10:35 | 22.36 | 22.59 | 22.30 | 22.56 | 2,193.0K |
| 10:40 | 22.52 | 22.73 | 22.37 | 22.62 | 3,150.2K |
| 10:45 | 22.67 | 22.72 | 22.48 | 22.52 | 4,439.5K |
| 10:50 | 22.49 | 22.52 | 22.42 | 22.46 | 2,163.8K |
| 10:55 | 22.47 | 22.52 | 22.40 | 22.50 | 1,824.6K |
| 11:00 | 22.51 | 22.65 | 22.50 | 22.60 | 2,973.9K |
| 11:05 | 22.61 | 22.79 | 22.59 | 22.59 | 3,946.1K |
| 11:10 | 22.59 | 22.79 | 22.59 | 22.72 | 2,457.0K |
| 11:15 | 22.72 | 22.73 | 22.60 | 22.65 | 1,418.1K |
| 11:20 | 22.66 | 22.69 | 22.59 | 22.63 | 1,605.3K |
| 11:25 | 22.63 | 22.70 | 22.60 | 22.60 | 1,764.8K |
| 11:30 | 22.62 | 22.62 | 22.62 | 22.62 | 3.2K |
| 13:00 | 22.62 | 22.68 | 22.46 | 22.46 | 2,237.2K |
| 13:05 | 22.46 | 22.47 | 22.40 | 22.42 | 1,712.3K |
| 13:10 | 22.41 | 22.53 | 22.38 | 22.42 | 1,511.7K |
| 13:15 | 22.42 | 22.42 | 22.26 | 22.35 | 2,369.1K |
| 13:20 | 22.36 | 22.37 | 22.27 | 22.27 | 1,587.0K |
| 13:25 | 22.27 | 22.38 | 22.24 | 22.36 | 1,611.2K |
| 13:30 | 22.40 | 22.68 | 22.39 | 22.68 | 2,526.7K |
| 13:35 | 22.69 | 22.70 | 22.50 | 22.50 | 2,017.2K |
| 13:40 | 22.48 | 22.53 | 22.45 | 22.48 | 925.1K |
| 13:45 | 22.48 | 22.48 | 22.38 | 22.38 | 1,141.8K |
| 13:50 | 22.39 | 22.84 | 22.37 | 22.84 | 3,157.3K |
| 13:55 | 22.85 | 23.00 | 22.71 | 22.92 | 9,965.1K |
| 14:00 | 22.92 | 23.16 | 22.77 | 22.88 | 10,491.1K |
| 14:05 | 22.86 | 23.03 | 22.70 | 22.88 | 5,230.7K |
| 14:10 | 22.90 | 23.60 | 22.89 | 23.60 | 11,414.4K |
| 14:15 | 23.62 | 24.00 | 23.38 | 23.38 | 20,397.5K |
| 14:20 | 23.37 | 23.71 | 23.19 | 23.34 | 7,522.2K |
| 14:25 | 23.35 | 23.45 | 23.25 | 23.25 | 5,301.7K |
| 14:30 | 23.24 | 23.24 | 23.00 | 23.11 | 4,569.1K |
| 14:35 | 23.12 | 23.25 | 22.86 | 22.90 | 5,329.5K |
| 14:40 | 22.92 | 23.03 | 22.76 | 22.76 | 5,260.3K |
| 14:45 | 22.76 | 22.95 | 22.70 | 22.80 | 4,830.6K |
| 14:50 | 22.80 | 22.87 | 22.73 | 22.74 | 6,347.9K |
| 14:55 | 22.74 | 22.74 | 22.43 | 22.47 | 4,781.8K |
| 15:40 | 22.46 | 22.46 | 22.46 | 22.46 | 3,113.0K |