19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.45 | 22.75 | 22.04 | 22.61 | 33,333.7K |
| 09:35 | 22.62 | 22.75 | 22.36 | 22.50 | 15,495.8K |
| 09:40 | 22.51 | 22.57 | 22.27 | 22.41 | 11,497.7K |
| 09:45 | 22.40 | 22.50 | 22.20 | 22.50 | 12,358.0K |
| 09:50 | 22.51 | 22.74 | 22.22 | 22.31 | 9,008.8K |
| 09:55 | 22.34 | 22.34 | 21.95 | 22.05 | 13,987.8K |
| 10:00 | 22.05 | 22.24 | 21.98 | 22.20 | 6,947.6K |
| 10:05 | 22.21 | 22.40 | 22.15 | 22.39 | 4,417.0K |
| 10:10 | 22.38 | 22.39 | 22.18 | 22.21 | 3,945.6K |
| 10:15 | 22.22 | 22.22 | 22.04 | 22.14 | 3,276.2K |
| 10:20 | 22.16 | 22.59 | 22.15 | 22.41 | 5,230.6K |
| 10:25 | 22.41 | 22.41 | 22.28 | 22.33 | 2,382.7K |
| 10:30 | 22.33 | 22.53 | 22.30 | 22.44 | 2,889.5K |
| 10:35 | 22.44 | 22.93 | 22.44 | 22.90 | 8,049.6K |
| 10:40 | 22.88 | 22.89 | 22.54 | 22.66 | 5,969.5K |
| 10:45 | 22.68 | 22.87 | 22.58 | 22.87 | 3,178.5K |
| 10:50 | 22.85 | 22.87 | 22.65 | 22.65 | 3,640.8K |
| 10:55 | 22.66 | 23.25 | 22.66 | 23.14 | 9,681.4K |
| 11:00 | 23.10 | 23.32 | 22.97 | 23.20 | 14,825.8K |
| 11:05 | 23.21 | 23.21 | 22.81 | 23.01 | 6,906.0K |
| 11:10 | 23.00 | 23.03 | 22.82 | 22.88 | 3,150.5K |
| 11:15 | 22.88 | 22.88 | 22.62 | 22.85 | 3,051.3K |
| 11:20 | 22.85 | 22.98 | 22.70 | 22.85 | 2,383.2K |
| 11:25 | 22.85 | 22.88 | 22.77 | 22.83 | 1,761.4K |
| 11:30 | 22.83 | 22.83 | 22.83 | 22.83 | 1.0K |
| 13:00 | 22.85 | 22.99 | 22.85 | 22.88 | 3,030.6K |
| 13:05 | 22.87 | 22.87 | 22.66 | 22.73 | 1,889.8K |
| 13:10 | 22.74 | 22.83 | 22.52 | 22.52 | 3,624.7K |
| 13:15 | 22.51 | 22.68 | 22.50 | 22.63 | 3,111.5K |
| 13:20 | 22.63 | 22.64 | 22.47 | 22.58 | 3,780.0K |
| 13:25 | 22.61 | 22.72 | 22.50 | 22.72 | 2,190.8K |
| 13:30 | 22.73 | 22.73 | 22.55 | 22.66 | 1,351.3K |
| 13:35 | 22.66 | 22.66 | 22.50 | 22.52 | 2,152.4K |
| 13:40 | 22.53 | 22.60 | 22.42 | 22.60 | 2,749.0K |
| 13:45 | 22.59 | 22.64 | 22.44 | 22.60 | 2,234.2K |
| 13:50 | 22.60 | 22.60 | 22.40 | 22.40 | 2,581.3K |
| 13:55 | 22.39 | 22.55 | 22.39 | 22.42 | 1,940.7K |
| 14:00 | 22.43 | 22.43 | 22.21 | 22.21 | 4,690.5K |
| 14:05 | 22.21 | 22.42 | 22.21 | 22.40 | 4,418.2K |
| 14:10 | 22.39 | 22.48 | 22.33 | 22.34 | 2,005.9K |
| 14:15 | 22.35 | 22.41 | 22.30 | 22.35 | 1,727.6K |
| 14:20 | 22.35 | 22.35 | 22.23 | 22.29 | 2,272.9K |
| 14:25 | 22.31 | 22.40 | 22.24 | 22.27 | 2,913.6K |
| 14:30 | 22.28 | 22.30 | 22.14 | 22.20 | 4,423.2K |
| 14:35 | 22.19 | 22.43 | 22.19 | 22.40 | 3,249.6K |
| 14:40 | 22.38 | 22.40 | 22.30 | 22.35 | 3,235.4K |
| 14:45 | 22.34 | 22.38 | 22.33 | 22.38 | 3,429.5K |
| 14:50 | 22.38 | 22.54 | 22.38 | 22.48 | 7,247.6K |
| 14:55 | 22.47 | 22.48 | 22.41 | 22.42 | 4,616.4K |
| 15:40 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0K |