19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 20.13 | 19.79 | 20.02 | 10,597.6K |
| 09:35 | 20.00 | 20.17 | 19.90 | 20.17 | 6,172.3K |
| 09:40 | 20.21 | 20.52 | 20.15 | 20.52 | 9,503.7K |
| 09:45 | 20.49 | 20.49 | 20.19 | 20.36 | 7,285.5K |
| 09:50 | 20.38 | 20.38 | 20.07 | 20.09 | 4,765.7K |
| 09:55 | 20.09 | 20.09 | 20.00 | 20.02 | 2,662.1K |
| 10:00 | 20.04 | 20.16 | 20.04 | 20.14 | 2,786.6K |
| 10:05 | 20.15 | 20.22 | 20.10 | 20.12 | 2,072.5K |
| 10:10 | 20.12 | 20.28 | 20.10 | 20.13 | 1,968.5K |
| 10:15 | 20.13 | 20.13 | 20.03 | 20.05 | 1,847.0K |
| 10:20 | 20.07 | 20.18 | 20.05 | 20.16 | 1,331.2K |
| 10:25 | 20.16 | 20.16 | 20.07 | 20.11 | 1,339.9K |
| 10:30 | 20.13 | 20.51 | 20.13 | 20.51 | 8,718.8K |
| 10:35 | 20.51 | 21.83 | 20.51 | 21.82 | 38,172.4K |
| 10:40 | 21.86 | 22.88 | 21.81 | 22.44 | 38,307.6K |
| 10:45 | 22.48 | 23.10 | 22.48 | 22.95 | 27,506.2K |
| 10:50 | 22.90 | 22.90 | 22.33 | 22.65 | 12,495.2K |
| 10:55 | 22.68 | 24.00 | 22.63 | 23.64 | 26,531.7K |
| 11:00 | 23.58 | 23.58 | 23.15 | 23.26 | 10,698.3K |
| 11:05 | 23.26 | 23.80 | 23.26 | 23.48 | 9,268.3K |
| 11:10 | 23.49 | 23.49 | 23.06 | 23.19 | 5,885.1K |
| 11:15 | 23.16 | 23.20 | 22.84 | 22.84 | 5,542.9K |
| 11:20 | 22.83 | 22.88 | 22.73 | 22.75 | 4,895.5K |
| 11:25 | 22.74 | 22.81 | 22.58 | 22.70 | 4,954.6K |
| 11:30 | 22.69 | 22.69 | 22.69 | 22.69 | 1.7K |
| 13:00 | 22.69 | 22.91 | 22.69 | 22.91 | 4,407.9K |
| 13:05 | 22.93 | 23.14 | 22.86 | 23.00 | 4,525.1K |
| 13:10 | 23.01 | 23.10 | 22.84 | 23.09 | 2,940.6K |
| 13:15 | 23.10 | 23.10 | 22.91 | 23.05 | 2,507.1K |
| 13:20 | 23.04 | 23.04 | 22.78 | 22.78 | 1,964.6K |
| 13:25 | 22.77 | 22.82 | 22.71 | 22.73 | 2,526.5K |
| 13:30 | 22.72 | 22.75 | 22.62 | 22.63 | 2,986.6K |
| 13:35 | 22.62 | 22.93 | 22.51 | 22.93 | 3,523.8K |
| 13:40 | 22.91 | 22.93 | 22.64 | 22.69 | 2,204.3K |
| 13:45 | 22.70 | 22.80 | 22.63 | 22.63 | 1,749.1K |
| 13:50 | 22.63 | 22.78 | 22.54 | 22.78 | 2,386.9K |
| 13:55 | 22.78 | 23.15 | 22.77 | 22.90 | 5,171.6K |
| 14:00 | 22.90 | 23.09 | 22.82 | 23.07 | 2,968.4K |
| 14:05 | 23.07 | 23.54 | 23.07 | 23.36 | 8,511.0K |
| 14:10 | 23.33 | 23.33 | 23.00 | 23.00 | 2,802.8K |
| 14:15 | 23.00 | 23.00 | 22.83 | 22.88 | 3,091.1K |
| 14:20 | 22.86 | 23.43 | 22.86 | 23.01 | 5,012.5K |
| 14:25 | 23.00 | 23.12 | 22.69 | 23.06 | 6,688.8K |
| 14:30 | 23.06 | 23.08 | 22.91 | 22.99 | 4,365.2K |
| 14:35 | 22.99 | 23.00 | 22.90 | 22.98 | 3,631.4K |
| 14:40 | 22.99 | 23.00 | 22.71 | 22.83 | 3,874.6K |
| 14:45 | 22.86 | 23.07 | 22.83 | 22.99 | 6,795.2K |
| 14:50 | 22.99 | 23.04 | 22.92 | 23.01 | 8,557.7K |
| 14:55 | 23.01 | 23.02 | 22.98 | 22.99 | 5,256.7K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |