SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.36 20.34 19.08 20.34 35,007.8K
09:35 20.34 20.64 20.18 20.35 30,220.5K
09:40 20.36 21.00 20.36 21.00 25,391.9K
09:45 21.00 21.30 20.70 20.78 20,542.1K
09:50 20.80 20.94 20.60 20.60 12,653.5K
09:55 20.58 20.85 20.48 20.65 8,874.6K
10:00 20.65 20.76 20.51 20.60 6,066.9K
10:05 20.62 20.62 20.20 20.30 8,499.9K
10:10 20.25 20.50 20.21 20.31 6,961.9K
10:15 20.34 20.69 20.34 20.69 4,210.6K
10:20 20.68 20.75 20.60 20.62 4,189.5K
10:25 20.63 20.63 20.30 20.39 3,359.4K
10:30 20.39 20.51 20.31 20.40 2,883.0K
10:35 20.42 20.42 20.35 20.39 2,073.6K
10:40 20.40 20.45 20.36 20.45 1,670.8K
10:45 20.44 20.62 20.44 20.53 1,974.8K
10:50 20.52 20.83 20.47 20.83 2,651.2K
10:55 20.83 20.85 20.63 20.78 2,605.0K
11:00 20.77 20.99 20.70 20.99 3,903.1K
11:05 20.99 21.12 20.78 20.87 5,409.9K
11:10 20.86 20.88 20.71 20.80 1,816.1K
11:15 20.80 20.90 20.72 20.90 1,579.4K
11:20 20.90 21.00 20.90 21.00 2,963.4K
11:25 20.99 21.00 20.86 20.98 2,132.0K
11:30 20.98 20.98 20.98 20.98 2.4K
13:00 21.01 21.10 20.80 20.80 3,882.7K
13:05 20.80 20.95 20.71 20.80 2,063.5K
13:10 20.79 20.95 20.78 20.95 1,601.9K
13:15 20.94 20.98 20.82 20.90 1,872.7K
13:20 20.90 20.93 20.70 20.72 2,163.5K
13:25 20.72 20.85 20.55 20.70 2,842.6K
13:30 20.69 20.76 20.55 20.60 2,721.8K
13:35 20.59 20.59 20.50 20.58 2,412.6K
13:40 20.58 20.73 20.55 20.72 1,603.9K
13:45 20.72 20.72 20.38 20.38 2,454.2K
13:50 20.38 20.71 20.36 20.63 2,228.8K
13:55 20.63 20.63 20.49 20.49 1,103.3K
14:00 20.50 20.50 20.27 20.44 2,939.6K
14:05 20.41 20.55 20.32 20.55 2,258.9K
14:10 20.54 20.60 20.35 20.41 1,551.0K
14:15 20.40 20.41 20.33 20.36 1,750.4K
14:20 20.35 20.84 20.35 20.81 3,581.3K
14:25 20.75 20.75 20.52 20.52 2,434.9K
14:30 20.50 20.76 20.50 20.63 2,261.1K
14:35 20.65 21.00 20.65 20.71 7,900.6K
14:40 20.72 20.93 20.70 20.70 3,599.0K
14:45 20.70 20.75 20.69 20.75 3,817.1K
14:50 20.75 20.84 20.62 20.62 5,725.3K
14:55 20.61 20.61 20.43 20.43 3,996.9K
15:40 20.44 20.44 20.44 20.44 2,626.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar