827.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:25 | 970.00 | 989.90 | 970.00 | 989.90 | 0.0K |
| 09:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:10 | 971.10 | 971.10 | 971.10 | 971.10 | 0.0K |
| 10:15 | 971.10 | 971.10 | 971.10 | 971.10 | 0.0K |
| 10:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 10:35 | 971.10 | 971.10 | 971.10 | 971.10 | 0.1K |
| 11:05 | 975.85 | 975.85 | 975.85 | 975.85 | 0.0K |
| 11:50 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 12:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 12:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:30 | 950.10 | 950.10 | 950.10 | 950.10 | 0.0K |
| 14:35 | 964.10 | 964.10 | 964.10 | 964.10 | 0.0K |
| 15:05 | 943.45 | 943.45 | 930.00 | 930.00 | 1.2K |
| 15:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 15:25 | 932.70 | 932.70 | 932.70 | 932.70 | 0.0K |