820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,018.90 | 1,018.90 | 1,018.90 | 1,018.90 | 0.0K |
| 09:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:40 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:45 | 1,018.00 | 1,018.00 | 980.00 | 980.00 | 0.3K |
| 09:50 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 09:55 | 980.10 | 980.10 | 980.10 | 980.10 | 0.2K |
| 10:00 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 10:05 | 980.10 | 980.10 | 980.05 | 980.05 | 0.2K |
| 10:15 | 980.25 | 1,000.00 | 980.25 | 1,000.00 | 0.0K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:10 | 1,000.00 | 1,017.90 | 1,000.00 | 1,017.90 | 0.1K |
| 11:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 15:20 | 997.05 | 997.05 | 997.05 | 997.05 | 0.0K |
| 15:25 | 997.05 | 997.05 | 997.05 | 997.05 | 0.0K |