820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 994.95 | 994.95 | 990.10 | 990.10 | 0.0K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 09:40 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:45 | 1,004.00 | 1,004.90 | 1,004.00 | 1,004.90 | 0.3K |
| 10:00 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.0K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 10:30 | 1,000.00 | 1,003.90 | 1,000.00 | 1,003.90 | 0.1K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:20 | 1,003.80 | 1,003.80 | 1,003.80 | 1,003.80 | 0.0K |
| 11:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:55 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0K |
| 12:25 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0K |
| 12:45 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0K |
| 13:05 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0.0K |
| 13:30 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 0.0K |
| 13:40 | 993.25 | 993.25 | 993.25 | 993.25 | 0.0K |
| 13:50 | 993.25 | 993.25 | 993.25 | 993.25 | 0.0K |
| 14:25 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0K |
| 14:35 | 993.70 | 993.70 | 993.70 | 993.70 | 0.0K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:00 | 1,024.95 | 1,024.95 | 1,024.95 | 1,024.95 | 0.0K |
| 15:15 | 1,024.70 | 1,024.70 | 1,024.00 | 1,024.00 | 0.0K |
| 15:20 | 1,023.90 | 1,024.00 | 1,023.90 | 1,024.00 | 0.0K |
| 15:25 | 1,020.00 | 1,024.10 | 1,020.00 | 1,024.10 | 0.0K |