820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:55 | 1,044.00 | 1,044.00 | 1,043.95 | 1,043.95 | 0.0K |
| 12:10 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 12:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:55 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.0K |
| 13:20 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0K |
| 13:35 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.1K |
| 13:40 | 1,005.00 | 1,005.00 | 1,003.50 | 1,005.00 | 0.0K |
| 13:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,015.00 | 1,036.00 | 1,015.00 | 1,036.00 | 0.0K |
| 14:50 | 1,036.00 | 1,036.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |