820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:35 | 990.00 | 990.50 | 985.05 | 985.05 | 0.0K |
| 09:40 | 985.05 | 985.05 | 985.00 | 985.00 | 0.0K |
| 09:45 | 985.05 | 985.05 | 984.00 | 985.05 | 0.1K |
| 09:55 | 987.00 | 988.00 | 987.00 | 988.00 | 0.0K |
| 10:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:35 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 0.0K |
| 12:20 | 1,035.85 | 1,035.85 | 1,015.00 | 1,015.00 | 0.0K |
| 14:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:40 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.1K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:15 | 1,020.00 | 1,042.00 | 1,020.00 | 1,042.00 | 0.1K |
| 15:20 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 0.0K |
| 15:25 | 1,020.00 | 1,020.70 | 1,020.00 | 1,020.70 | 0.0K |