820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,083.85 | 1,083.85 | 1,083.85 | 1,083.85 | 0.0K |
| 09:30 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0K |
| 09:35 | 1,067.05 | 1,089.80 | 1,067.05 | 1,089.80 | 0.0K |
| 09:50 | 1,089.65 | 1,090.00 | 1,089.65 | 1,090.00 | 0.1K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:25 | 1,070.35 | 1,070.35 | 1,070.35 | 1,070.35 | 0.0K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:15 | 1,071.30 | 1,090.00 | 1,071.30 | 1,090.00 | 0.1K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:25 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 0.0K |
| 12:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 13:05 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 0.0K |
| 13:40 | 1,104.90 | 1,104.90 | 1,099.40 | 1,099.40 | 0.1K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 14:15 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0K |
| 14:20 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 0.0K |
| 14:25 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0K |
| 14:35 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | 0.0K |
| 14:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:25 | 1,099.30 | 1,099.30 | 1,098.90 | 1,098.90 | 0.0K |