820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.0K |
| 09:25 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0.1K |
| 09:35 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.0K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:55 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | 0.0K |
| 13:25 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.0K |
| 13:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:35 | 1,085.55 | 1,085.55 | 1,085.55 | 1,085.55 | 0.0K |
| 14:00 | 1,085.55 | 1,085.55 | 1,085.55 | 1,085.55 | 0.0K |
| 14:15 | 1,085.55 | 1,085.55 | 1,085.00 | 1,085.00 | 0.0K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:15 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.0K |
| 15:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:25 | 1,085.00 | 1,087.40 | 1,085.00 | 1,087.40 | 0.0K |