820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:45 | 1,096.95 | 1,096.95 | 1,096.95 | 1,096.95 | 0.0K |
| 10:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:40 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.0K |
| 11:10 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
| 11:45 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
| 11:50 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
| 11:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 12:25 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.0K |
| 12:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:05 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | 0.0K |
| 13:10 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 13:20 | 1,084.50 | 1,084.50 | 1,063.00 | 1,063.00 | 0.0K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:05 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 0.0K |
| 15:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:25 | 1,062.00 | 1,077.90 | 1,062.00 | 1,064.40 | 0.0K |