820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,094.80 | 1,094.80 | 1,094.65 | 1,094.65 | 0.0K |
| 09:35 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 09:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:55 | 1,094.00 | 1,094.50 | 1,094.00 | 1,094.50 | 0.0K |
| 10:15 | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | 0.0K |
| 10:25 | 1,098.85 | 1,098.85 | 1,098.85 | 1,098.85 | 0.0K |
| 12:20 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 0.0K |
| 12:55 | 1,098.40 | 1,098.40 | 1,098.40 | 1,098.40 | 0.0K |
| 13:45 | 1,090.00 | 1,090.00 | 1,089.85 | 1,089.85 | 0.0K |
| 14:15 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.1K |
| 14:20 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.1K |
| 14:25 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
| 14:45 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
| 14:50 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 15:15 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 15:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:25 | 1,067.35 | 1,067.35 | 1,067.35 | 1,067.35 | 0.0K |