820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:05 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 11:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:50 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 12:50 | 1,090.40 | 1,097.00 | 1,090.40 | 1,097.00 | 0.2K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:45 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 0.0K |
| 13:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 13:55 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:00 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:10 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 0.0K |
| 14:25 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0.0K |
| 14:45 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.0K |
| 14:55 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.2K |
| 15:10 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.1K |
| 15:15 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.1K |
| 15:20 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.0K |
| 15:25 | 1,090.00 | 1,095.45 | 1,090.00 | 1,090.65 | 0.2K |