820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:30 | 1,128.95 | 1,128.95 | 1,128.95 | 1,128.95 | 0.0K |
| 09:35 | 1,128.95 | 1,128.95 | 1,110.00 | 1,110.00 | 0.0K |
| 09:45 | 1,110.00 | 1,110.00 | 1,090.20 | 1,090.20 | 0.0K |
| 09:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 10:10 | 1,090.70 | 1,090.70 | 1,090.70 | 1,090.70 | 0.0K |
| 10:30 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:00 | 1,105.00 | 1,105.00 | 1,090.80 | 1,090.80 | 0.1K |
| 12:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:25 | 1,091.10 | 1,091.10 | 1,091.10 | 1,091.10 | 0.0K |
| 14:30 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.0K |
| 14:35 | 1,113.80 | 1,113.80 | 1,091.40 | 1,091.40 | 0.0K |
| 15:00 | 1,091.40 | 1,091.40 | 1,091.40 | 1,091.40 | 0.0K |
| 15:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:25 | 1,098.00 | 1,113.90 | 1,093.10 | 1,093.10 | 0.0K |