Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Indien →
820.55
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,137.00 1,137.00 1,137.00 1,137.00 0.1K
09:25 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
09:30 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
09:50 1,132.00 1,132.00 1,105.10 1,105.10 0.1K
10:00 1,105.20 1,105.30 1,105.20 1,105.30 0.0K
10:05 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:10 1,105.20 1,105.20 1,105.20 1,105.20 0.1K
10:30 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
10:35 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:00 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:30 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:40 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
12:45 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
12:50 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:00 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:05 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:15 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
13:40 1,106.50 1,106.50 1,105.10 1,105.10 0.1K
13:50 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
14:05 1,105.10 1,105.10 1,100.00 1,100.00 0.1K
14:15 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:20 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:55 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
15:00 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:20 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:25 1,111.50 1,111.50 1,098.00 1,105.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar