832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:50 | 1,102.00 | 1,102.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:35 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:10 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 13:20 | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | 0.0K |
| 14:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |