832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:20 | 1,111.65 | 1,115.00 | 1,111.65 | 1,115.00 | 0.0K |
| 09:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:35 | 1,082.25 | 1,082.25 | 1,082.25 | 1,082.25 | 0.0K |
| 10:05 | 1,090.00 | 1,119.00 | 1,090.00 | 1,119.00 | 0.0K |
| 10:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:40 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 11:00 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.0K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:25 | 1,083.05 | 1,083.05 | 1,083.05 | 1,083.05 | 0.0K |
| 11:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:10 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 12:25 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 12:35 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 13:15 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 13:30 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 13:55 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 14:05 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 0.0K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 14:30 | 1,086.05 | 1,086.05 | 1,086.05 | 1,086.05 | 0.0K |
| 14:50 | 1,086.15 | 1,086.15 | 1,086.15 | 1,086.15 | 0.0K |
| 15:05 | 1,086.15 | 1,086.15 | 1,086.15 | 1,086.15 | 0.0K |
| 15:25 | 1,109.00 | 1,109.00 | 1,098.95 | 1,098.95 | 0.0K |