832.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:45 | 1,058.00 | 1,080.00 | 1,058.00 | 1,080.00 | 0.1K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:20 | 1,094.50 | 1,115.95 | 1,094.50 | 1,115.95 | 0.0K |
| 11:30 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 11:40 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 11:45 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | 0.0K |
| 12:10 | 1,099.95 | 1,115.90 | 1,099.95 | 1,115.90 | 0.0K |
| 12:15 | 1,080.15 | 1,080.15 | 1,080.15 | 1,080.15 | 0.0K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:10 | 1,081.00 | 1,081.00 | 1,080.15 | 1,080.15 | 0.1K |
| 15:20 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.0K |
| 15:25 | 1,107.95 | 1,110.00 | 1,085.25 | 1,091.65 | 0.0K |