228.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:40 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 09:45 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 09:50 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 10:00 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 10:10 | 84.99 | 85.00 | 84.99 | 85.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:25 | 85.00 | 85.00 | 84.99 | 84.99 | 0.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 84.00 | 84.00 | 82.10 | 82.10 | 0.1K |
| 10:45 | 82.10 | 82.10 | 82.10 | 82.10 | 0.1K |
| 11:15 | 85.00 | 85.00 | 82.11 | 82.11 | 0.3K |
| 11:20 | 82.10 | 82.10 | 82.10 | 82.10 | 0.2K |
| 13:35 | 82.21 | 82.21 | 82.21 | 82.21 | 0.1K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:25 | 84.99 | 84.99 | 84.98 | 84.99 | 0.0K |