Shree Karthik Papers Ltd (SHKP)

SHKP
🏛️ Indien →
9.30
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11.76 12.45 11.76 12.45 1.4K
09:20 11.71 11.71 11.16 11.16 0.1K
09:30 12.30 12.30 12.30 12.30 0.2K
09:35 12.28 12.28 12.28 12.28 1.0K
09:40 12.28 12.28 12.28 12.28 0.1K
09:45 12.28 12.28 12.28 12.28 0.0K
09:50 12.27 12.27 10.80 10.80 5.9K
09:55 11.49 11.49 11.07 11.49 0.1K
10:00 11.44 11.44 11.39 11.39 0.1K
10:05 11.39 11.39 11.39 11.39 0.0K
10:10 11.38 11.38 11.38 11.38 0.0K
10:15 11.29 11.29 11.29 11.29 0.1K
10:25 11.28 11.29 11.28 11.28 0.0K
10:30 11.19 11.19 11.19 11.19 0.0K
10:35 11.19 11.19 11.19 11.19 0.0K
10:40 11.19 11.19 11.19 11.19 0.0K
10:45 11.75 11.75 11.75 11.75 0.2K
10:50 11.75 11.75 11.25 11.25 0.0K
11:25 11.60 11.60 11.60 11.60 0.0K
11:30 11.25 11.73 11.25 11.73 0.0K
11:35 11.73 11.73 11.73 11.73 0.1K
11:40 11.73 11.73 11.73 11.73 0.0K
11:50 11.73 11.73 11.73 11.73 0.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:25 11.70 11.70 11.70 11.70 0.0K
12:30 11.69 11.69 11.69 11.69 0.1K
12:35 11.69 11.69 11.69 11.69 0.1K
12:50 11.68 11.68 11.68 11.68 0.0K
13:05 11.65 11.65 11.65 11.65 0.0K
13:10 11.68 11.68 11.68 11.68 0.0K
13:20 11.68 11.68 11.68 11.68 0.0K
13:25 11.65 11.67 11.50 11.50 0.0K
13:30 11.25 11.25 11.25 11.25 0.0K
13:40 11.30 11.30 11.30 11.30 0.0K
13:50 11.25 11.25 11.25 11.25 0.9K
13:55 11.58 11.58 11.58 11.58 0.0K
14:20 11.55 11.55 11.55 11.55 0.0K
14:35 11.54 11.54 11.50 11.50 0.1K
14:40 11.25 11.25 11.25 11.25 0.5K
14:45 11.50 11.50 11.50 11.50 0.2K
14:50 11.26 11.26 11.26 11.26 0.0K
15:05 11.25 11.25 11.25 11.25 0.9K
15:10 11.09 11.48 11.09 11.48 0.1K
15:15 11.47 11.48 11.40 11.40 3.6K
15:20 11.40 11.47 11.09 11.47 2.0K
15:25 11.10 11.37 11.10 11.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar