677.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:50 | 599.80 | 599.80 | 599.80 | 599.80 | 0.2K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 10:33 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 10:36 | 589.95 | 589.95 | 589.95 | 589.95 | 0.3K |
| 10:56 | 589.95 | 589.95 | 589.95 | 589.95 | 0.8K |
| 10:58 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 11:30 | 589.95 | 589.95 | 589.95 | 589.95 | 0.2K |
| 11:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:09 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 12:20 | 582.95 | 582.95 | 582.95 | 582.95 | 0.2K |
| 12:22 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 12:26 | 581.05 | 581.05 | 581.05 | 581.05 | 0.2K |
| 12:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 13:09 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:11 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 13:12 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 13:13 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 13:14 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 14:06 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 14:32 | 599.95 | 599.95 | 599.95 | 599.95 | 0.2K |
| 14:42 | 600.00 | 600.00 | 600.00 | 600.00 | 1.8K |
| 15:09 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 15:10 | 606.00 | 607.05 | 606.00 | 607.05 | 2.0K |
| 15:11 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 15:18 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 15:27 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 15:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 15:29 | 608.65 | 608.65 | 608.65 | 608.65 | 0.0K |