649.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:31 | 579.40 | 579.40 | 579.40 | 579.40 | 0.2K |
| 09:33 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 09:59 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:00 | 575.50 | 575.50 | 575.50 | 575.50 | 0.2K |
| 10:21 | 575.50 | 575.50 | 573.00 | 573.00 | 0.8K |
| 10:40 | 567.30 | 567.30 | 567.30 | 567.30 | 0.5K |
| 11:15 | 571.50 | 571.50 | 571.50 | 571.50 | 0.2K |
| 11:28 | 566.05 | 566.05 | 566.05 | 566.05 | 0.2K |
| 12:02 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 12:06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:32 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:47 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 12:56 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:02 | 563.80 | 563.80 | 563.80 | 563.80 | 0.2K |
| 13:17 | 569.95 | 569.95 | 569.95 | 569.95 | 0.2K |
| 15:16 | 569.90 | 569.90 | 569.90 | 569.90 | 0.6K |
| 15:18 | 569.85 | 569.85 | 569.85 | 569.85 | 0.3K |
| 15:27 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:29 | 568.95 | 569.55 | 568.95 | 569.55 | 0.3K |