Shree Karni Fabcom Ltd (SRER)

SRER
🏛️ Indien →
649.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:09 545.00 547.00 545.00 547.00 0.9K
10:47 560.00 560.00 560.00 560.00 0.2K
10:52 560.00 560.00 560.00 560.00 0.2K
11:16 540.00 540.00 540.00 540.00 0.3K
12:01 519.65 519.65 519.65 519.65 1.7K
12:12 519.65 519.65 519.65 519.65 0.6K
12:14 519.65 519.65 519.65 519.65 0.3K
12:15 519.65 519.65 519.65 519.65 0.2K
12:16 519.65 519.65 519.65 519.65 0.2K
12:17 519.65 519.65 519.65 519.65 0.2K
12:18 519.65 519.65 519.65 519.65 0.2K
12:21 519.65 519.65 519.65 519.65 0.2K
12:51 519.65 519.65 519.65 519.65 0.6K
12:52 520.00 520.00 520.00 520.00 0.2K
12:54 519.65 519.65 519.65 519.65 0.2K
13:08 519.65 519.65 519.65 519.65 0.2K
13:11 519.65 519.65 519.65 519.65 0.5K
13:16 528.00 528.00 528.00 528.00 0.2K
13:20 529.00 529.00 529.00 529.00 0.2K
13:22 528.00 528.00 528.00 528.00 0.2K
14:12 528.00 528.00 528.00 528.00 0.3K
14:22 523.00 523.00 523.00 523.00 0.2K
14:28 523.00 523.00 523.00 523.00 0.2K
14:32 519.65 519.65 519.65 519.65 1.2K
14:33 519.65 519.65 519.65 519.65 0.3K
14:36 526.00 526.00 526.00 526.00 0.2K
14:45 519.65 519.65 519.65 519.65 0.5K
14:46 519.65 519.65 519.65 519.65 0.2K
14:49 519.65 519.65 519.65 519.65 0.2K
14:50 519.65 519.65 519.65 519.65 0.3K
14:51 519.65 519.65 519.65 519.65 0.2K
14:52 527.00 527.00 527.00 527.00 0.5K
14:53 527.00 527.00 527.00 527.00 0.2K
14:54 527.00 529.00 527.00 529.00 0.3K
15:01 533.90 533.90 533.90 533.90 0.2K
15:16 533.90 535.00 533.90 535.00 0.8K
15:20 538.00 538.00 538.00 538.00 0.2K
15:27 538.00 538.00 538.00 538.00 0.2K
15:28 542.80 544.00 542.80 544.00 0.9K
15:29 544.00 544.00 538.75 538.75 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar