635.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 758.00 | 758.00 | 740.00 | 740.00 | 0.9K |
| 10:13 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 10:34 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 10:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 10:41 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
| 11:47 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 11:59 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 12:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:12 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 14:34 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:57 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 15:28 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:29 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |