635.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 09:21 | 762.00 | 762.00 | 740.00 | 740.00 | 0.3K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:01 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 11:06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:12 | 748.00 | 751.00 | 748.00 | 751.00 | 0.5K |
| 11:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:52 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:43 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:56 | 764.90 | 764.90 | 764.90 | 764.90 | 0.2K |
| 15:29 | 764.90 | 764.90 | 764.90 | 764.90 | 0.0K |