635.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 09:43 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 10:04 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:08 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:23 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 10:24 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:33 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:57 | 765.05 | 765.05 | 765.05 | 765.05 | 0.2K |
| 11:16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 12:04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 12:11 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 12:44 | 765.00 | 770.00 | 765.00 | 770.00 | 0.3K |
| 14:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 14:46 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:49 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:53 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:19 | 768.90 | 768.90 | 768.90 | 768.90 | 0.2K |
| 15:29 | 768.90 | 768.90 | 768.90 | 768.90 | 0.0K |