Shraddha Prime Projects Ltd (SRAD)

SRAD
🏛️ Indien →
178.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 191.90 191.90 176.15 178.55 0.0M
2025-09-25 188.00 188.00 180.10 185.35 0.0M
2025-09-24 193.65 193.65 182.80 187.10 0.0M
2025-09-23 184.00 191.00 184.00 188.95 0.0M
2025-09-22 178.00 183.25 178.00 183.25 0.0M
2025-09-19 168.05 175.50 167.10 174.55 0.0M
2025-09-18 169.25 170.00 162.15 167.15 0.0M
2025-09-17 162.80 167.80 159.05 163.50 0.0M
2025-09-16 163.00 164.00 158.50 162.80 0.0M
2025-09-15 160.00 161.00 157.00 160.00 0.0M
2025-09-12 165.00 165.00 158.00 159.90 0.0M
2025-09-11 165.00 165.00 158.55 160.15 0.0M
2025-09-10 166.70 166.70 157.45 161.35 0.0M
2025-09-09 155.00 163.10 155.00 161.60 0.0M
2025-09-08 159.00 159.00 155.15 156.35 0.0M
2025-09-05 160.10 163.95 156.00 156.75 0.0M
2025-09-04 165.45 165.45 156.20 159.95 0.0M
2025-09-03 160.25 162.80 155.00 161.50 0.0M
2025-09-02 149.15 159.45 149.15 158.70 0.0M
2025-09-01 160.35 160.35 153.00 156.90 0.0M
2025-08-29 157.55 157.55 152.05 155.65 0.0M
2025-08-28 157.55 158.95 155.25 157.55 0.0M
2025-08-26 158.95 159.00 155.15 157.55 0.0M
2025-08-25 157.60 160.80 155.30 158.00 0.0M
2025-08-22 164.00 164.00 156.20 157.55 0.0M
2025-08-21 168.95 168.95 157.60 161.00 0.0M
2025-08-20 160.00 162.00 157.60 161.95 0.0M
2025-08-19 155.00 161.00 155.00 159.25 0.0M
2025-08-18 162.00 167.40 157.00 157.05 0.0M
2025-08-14 165.95 165.95 158.00 160.75 0.0M
2025-08-13 159.00 161.00 158.00 158.10 0.0M
2025-08-12 165.00 166.75 152.15 160.00 0.0M
2025-08-11 159.00 159.00 155.20 158.85 0.0M
2025-08-08 169.00 169.00 155.00 159.50 0.0M
2025-08-07 158.00 162.00 156.00 161.00 0.0M
2025-08-06 157.15 162.95 155.30 159.35 0.0M
2025-08-05 158.55 162.25 157.00 159.90 0.0M
2025-08-04 179.40 179.40 162.40 163.30 0.0M
2025-08-01 170.90 170.90 170.90 170.90 0.0M
2025-07-31 162.05 167.55 162.05 167.55 0.0M
2025-07-30 164.30 165.10 164.25 164.30 0.0M
2025-07-29 167.30 167.30 167.30 167.30 0.0M
2025-07-28 171.00 171.00 170.50 170.55 0.0M
2025-07-25 175.00 175.00 171.15 173.95 0.0M
2025-07-24 177.85 177.85 174.60 174.60 0.0M
2025-07-23 171.00 174.40 171.00 174.40 0.0M
2025-07-22 171.00 171.00 170.70 171.00 0.0M
2025-07-21 177.65 177.65 174.15 174.15 0.0M
2025-07-18 178.80 178.80 177.70 177.70 0.0M
2025-07-17 180.40 181.30 176.20 181.30 0.0M
2025-07-16 179.90 180.35 179.75 179.75 0.0M
2025-07-15 176.90 176.90 176.90 176.90 0.0M
2025-07-14 173.45 173.45 166.65 173.45 0.0M
2025-07-11 168.40 170.05 168.40 170.05 0.0M
2025-07-10 171.80 171.80 171.80 171.80 0.0M
2025-07-09 175.30 175.30 175.30 175.30 0.0M
2025-07-08 178.85 178.85 178.85 178.85 0.0M
2025-07-07 182.50 182.50 182.50 182.50 0.0M
2025-07-04 186.20 186.20 186.20 186.20 0.0M
2025-07-03 190.95 190.95 190.00 190.00 0.1M
2025-07-02 187.25 187.25 187.25 187.25 0.0M
2025-07-01 183.60 183.60 183.60 183.60 0.0M
2025-06-30 176.00 180.10 176.00 180.00 0.0M
2025-06-27 174.85 177.90 171.10 176.60 0.0M
2025-06-26 162.65 170.50 162.65 169.45 0.0M
2025-06-25 157.90 162.65 154.00 162.40 0.0M
2025-06-24 146.00 156.00 146.00 154.95 0.0M
2025-06-23 146.50 151.50 142.00 150.55 0.0M
2025-06-20 148.80 148.80 137.00 144.50 0.0M
2025-06-19 154.00 154.00 142.00 142.20 0.0M
2025-06-18 136.00 148.60 136.00 147.20 0.0M
2025-06-17 142.00 145.00 141.00 141.55 0.0M
2025-06-16 149.00 149.00 139.85 142.45 0.0M
2025-06-13 147.00 149.00 144.05 147.15 0.0M
2025-06-12 148.50 149.00 145.50 146.65 0.0M
2025-06-11 153.00 154.10 146.50 148.65 0.0M
2025-06-10 151.95 151.95 144.05 150.80 0.0M
2025-06-09 148.85 154.40 143.75 148.70 0.0M
2025-06-06 157.85 157.85 146.00 148.75 0.0M
2025-06-05 157.40 157.40 145.00 152.25 0.0M
2025-06-04 153.95 153.95 148.00 150.55 0.0M
2025-06-03 139.70 148.60 139.70 146.90 0.0M
2025-06-02 143.35 149.00 138.00 141.65 0.0M
2025-05-30 150.85 155.00 143.35 143.35 0.0M
2025-05-29 155.60 158.55 150.85 150.85 0.0M
2025-05-28 171.95 171.95 158.75 158.75 0.0M
2025-05-27 165.90 168.90 158.00 167.10 0.0M
2025-05-26 155.70 161.95 153.70 160.90 0.0M
2025-05-23 161.60 161.60 153.30 155.70 0.0M
2025-05-22 153.00 159.00 152.00 154.95 0.0M
2025-05-21 157.95 160.40 151.40 156.95 0.0M
2025-05-20 157.90 161.55 151.00 155.00 0.0M
2025-05-19 163.00 163.00 154.95 157.90 0.0M
2025-05-16 160.00 166.55 157.05 159.20 0.0M
2025-05-15 160.95 162.10 156.20 160.05 0.0M
2025-05-14 153.90 154.40 148.00 154.40 0.0M
2025-05-13 147.35 151.00 143.00 147.05 0.0M
2025-05-12 144.25 144.40 138.00 143.95 0.0M
2025-05-09 133.00 144.90 133.00 137.55 0.0M
2025-05-08 144.95 144.95 137.25 140.00 0.0M
2025-05-07 141.05 141.85 133.10 140.35 0.0M
2025-05-06 147.95 147.95 136.90 137.60 0.0M
2025-05-05 139.00 147.00 137.25 142.00 0.0M
2025-05-02 142.20 149.85 142.00 142.30 0.0M
2025-04-30 151.15 151.95 145.00 146.00 0.0M
2025-04-29 152.65 158.95 147.00 151.15 0.0M
2025-04-28 155.00 157.45 150.75 152.65 0.0M
2025-04-25 158.85 159.50 152.00 155.00 0.0M
2025-04-24 154.75 161.95 152.40 159.60 0.0M
2025-04-23 161.70 161.70 153.05 155.25 0.0M
2025-04-22 155.00 163.40 154.40 157.85 0.0M
2025-04-21 161.95 164.75 158.05 159.75 0.0M
2025-04-17 158.00 162.05 156.10 158.00 0.0M
2025-04-16 165.00 167.00 157.45 163.30 0.0M
2025-04-15 157.40 161.70 157.40 161.70 0.0M
2025-04-11 157.25 157.25 145.50 154.00 0.1M
2025-04-09 152.20 154.80 140.85 151.90 0.0M
2025-04-08 145.00 148.15 144.90 148.15 0.0M
2025-04-07 132.00 144.30 132.00 141.10 0.0M
2025-04-04 137.00 138.95 130.95 138.90 0.0M
2025-04-03 134.65 136.90 129.00 132.35 0.0M
2025-04-02 131.35 144.00 131.35 131.85 0.0M
2025-04-01 140.10 145.00 138.25 138.25 0.0M
2025-03-28 154.95 154.95 145.50 145.50 0.0M
2025-03-27 168.50 168.50 152.50 153.15 0.1M
2025-03-26 160.50 160.50 160.50 160.50 0.0M
2025-03-25 152.90 152.90 152.90 152.90 0.0M
2025-03-24 144.85 145.65 140.00 145.65 0.0M
2025-03-21 120.45 132.45 120.45 132.45 0.1M
2025-03-20 119.30 126.50 118.00 120.45 0.0M
2025-03-19 117.80 117.80 114.00 116.95 0.0M
2025-03-18 108.30 114.55 107.50 112.25 0.0M
2025-03-17 111.00 113.50 107.00 108.60 0.0M
2025-03-13 108.65 115.90 108.65 109.20 0.0M
2025-03-12 115.75 115.75 108.65 113.90 0.0M
2025-03-11 117.95 117.95 106.30 111.25 0.0M
2025-03-10 110.00 119.30 110.00 114.05 0.0M
2025-03-07 115.00 117.00 107.00 114.05 0.0M
2025-03-06 115.00 115.00 107.25 114.40 0.0M
2025-03-05 103.60 114.00 103.60 109.20 0.0M
2025-03-04 102.50 108.00 102.00 104.50 0.0M
2025-03-03 109.00 109.00 100.35 104.25 0.0M
2025-02-28 105.75 108.70 101.95 104.70 0.0M
2025-02-27 113.50 113.50 105.50 107.50 0.0M
2025-02-25 107.00 109.00 105.50 109.00 0.0M
2025-02-24 110.70 110.75 101.30 107.25 0.0M
2025-02-21 113.75 113.75 108.55 110.70 0.0M
2025-02-20 109.65 113.90 104.00 109.60 0.0M
2025-02-19 112.75 112.75 104.10 106.75 0.0M
2025-02-18 115.90 115.90 101.00 103.65 0.0M
2025-02-17 115.95 116.00 108.00 110.00 0.0M
2025-02-14 118.65 121.40 110.50 114.60 0.0M
2025-02-13 110.00 114.00 106.35 113.30 0.0M
2025-02-12 105.90 109.00 100.00 105.20 0.0M
2025-02-11 116.25 116.25 102.00 105.90 0.0M
2025-02-10 116.90 116.90 107.60 108.85 0.0M
2025-02-07 118.50 118.50 111.00 113.55 0.0M
2025-02-06 115.90 119.90 112.60 113.90 0.0M
2025-02-05 113.15 113.15 103.55 109.70 0.0M
2025-02-04 110.75 110.75 103.15 108.40 0.0M
2025-02-03 113.00 113.00 103.20 105.90 0.0M
2025-02-01 112.20 112.20 107.05 108.05 0.0M
2025-01-31 107.50 109.75 103.05 109.45 0.0M
2025-01-30 108.95 112.00 106.00 107.50 0.0M
2025-01-29 109.95 111.70 107.10 109.10 0.0M
2025-01-28 114.95 114.95 107.10 107.15 0.0M
2025-01-27 116.50 116.50 105.45 112.40 0.0M
2025-01-24 112.00 112.48 105.03 110.98 0.0M
2025-01-23 109.50 110.93 104.83 107.98 0.0M
2025-01-22 115.50 115.50 109.50 110.33 0.0M
2025-01-21 119.50 119.50 111.00 114.13 0.0M
2025-01-20 117.98 117.98 109.13 115.70 0.0M
2025-01-17 118.48 118.48 111.00 112.95 0.0M
2025-01-16 115.00 118.70 111.50 113.43 0.0M
2025-01-15 115.00 115.00 108.55 114.50 0.0M
2025-01-14 110.15 119.90 110.15 111.43 0.0M
2025-01-13 113.50 120.50 110.78 115.93 0.0M
2025-01-10 124.50 124.50 114.78 116.60 0.0M
2025-01-09 122.05 122.05 115.55 120.73 0.0M
2025-01-08 118.98 122.50 113.83 119.93 0.0M
2025-01-07 114.55 120.00 109.25 119.53 0.0M
2025-01-06 119.00 119.00 109.98 114.75 0.0M
2025-01-03 115.75 115.75 111.28 115.75 0.0M
2025-01-02 115.00 115.00 113.50 113.50 0.0M
2025-01-01 112.95 113.65 112.50 113.50 0.0M