28.89
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 39.51 | 39.99 | 39.11 | 39.74 | 0.1M |
| 2024-12-30 | 39.75 | 40.30 | 39.00 | 39.51 | 0.2M |
| 2024-12-27 | 39.54 | 40.40 | 38.75 | 39.35 | 0.2M |
| 2024-12-26 | 40.48 | 40.48 | 38.80 | 39.14 | 0.3M |
| 2024-12-24 | 40.15 | 40.68 | 39.50 | 39.92 | 0.1M |
| 2024-12-23 | 40.58 | 41.50 | 40.22 | 40.40 | 0.1M |
| 2024-12-20 | 40.40 | 41.40 | 39.43 | 40.15 | 0.1M |
| 2024-12-19 | 40.48 | 41.24 | 39.50 | 40.11 | 0.2M |
| 2024-12-18 | 42.80 | 42.80 | 39.30 | 41.10 | 0.2M |
| 2024-12-17 | 42.20 | 42.60 | 42.20 | 42.41 | 0.1M |
| 2024-12-16 | 42.70 | 42.94 | 42.05 | 42.27 | 0.1M |
| 2024-12-13 | 42.60 | 43.00 | 42.50 | 42.65 | 0.1M |
| 2024-12-12 | 43.99 | 44.50 | 42.55 | 42.81 | 0.3M |
| 2024-12-11 | 43.48 | 45.19 | 43.00 | 43.88 | 0.3M |
| 2024-12-10 | 42.87 | 43.49 | 42.56 | 43.16 | 0.1M |
| 2024-12-09 | 43.55 | 43.55 | 42.40 | 42.87 | 0.1M |
| 2024-12-06 | 43.48 | 44.45 | 42.07 | 43.17 | 0.2M |
| 2024-12-05 | 43.75 | 44.50 | 43.11 | 43.55 | 0.1M |
| 2024-12-04 | 43.49 | 43.80 | 43.00 | 43.38 | 0.1M |
| 2024-12-03 | 43.60 | 43.75 | 42.80 | 43.34 | 0.1M |
| 2024-12-02 | 43.75 | 43.82 | 42.50 | 43.26 | 0.1M |
| 2024-11-29 | 43.98 | 44.10 | 42.91 | 43.39 | 0.1M |
| 2024-11-28 | 44.69 | 46.00 | 42.90 | 43.27 | 0.5M |
| 2024-11-27 | 43.40 | 44.60 | 42.26 | 43.93 | 0.2M |
| 2024-11-26 | 42.63 | 43.60 | 42.63 | 42.94 | 0.1M |
| 2024-11-25 | 43.96 | 43.96 | 42.65 | 43.07 | 0.1M |
| 2024-11-22 | 44.90 | 45.00 | 42.22 | 43.37 | 0.3M |
| 2024-11-21 | 39.44 | 45.55 | 39.37 | 43.53 | 1.1M |
| 2024-11-19 | 39.57 | 40.68 | 38.00 | 38.64 | 0.2M |
| 2024-11-18 | 40.00 | 41.03 | 39.05 | 39.26 | 0.1M |
| 2024-11-14 | 38.98 | 40.58 | 38.79 | 39.97 | 0.1M |
| 2024-11-13 | 39.99 | 40.47 | 37.00 | 38.16 | 0.2M |
| 2024-11-12 | 41.38 | 41.40 | 40.00 | 40.20 | 0.1M |
| 2024-11-11 | 41.10 | 41.84 | 40.55 | 41.05 | 0.1M |
| 2024-11-08 | 41.48 | 41.99 | 40.90 | 41.17 | 0.1M |
| 2024-11-07 | 42.99 | 42.99 | 41.11 | 41.27 | 0.2M |
| 2024-11-06 | 41.80 | 42.89 | 41.79 | 42.70 | 0.1M |
| 2024-11-05 | 42.38 | 42.38 | 41.03 | 41.77 | 0.1M |
| 2024-11-04 | 41.30 | 42.40 | 40.95 | 41.93 | 0.1M |
| 2024-11-01 | 42.38 | 42.38 | 41.05 | 41.66 | 0.2M |
| 2024-10-31 | 41.92 | 42.33 | 40.60 | 42.08 | 0.1M |
| 2024-10-30 | 40.64 | 41.95 | 40.50 | 41.67 | 0.1M |
| 2024-10-29 | 40.55 | 41.75 | 39.00 | 40.37 | 0.2M |
| 2024-10-28 | 41.88 | 42.28 | 40.31 | 41.16 | 0.2M |
| 2024-10-25 | 42.70 | 42.97 | 40.55 | 41.31 | 0.2M |
| 2024-10-24 | 42.02 | 43.80 | 42.02 | 42.76 | 0.1M |
| 2024-10-23 | 42.50 | 43.44 | 41.05 | 42.56 | 0.3M |
| 2024-10-22 | 43.30 | 43.69 | 41.60 | 42.06 | 0.4M |
| 2024-10-21 | 45.03 | 46.30 | 44.01 | 44.22 | 0.2M |
| 2024-10-18 | 44.28 | 45.40 | 43.60 | 44.83 | 0.3M |
| 2024-10-17 | 45.43 | 45.43 | 44.30 | 44.40 | 0.2M |
| 2024-10-16 | 45.54 | 45.73 | 44.81 | 45.00 | 0.1M |
| 2024-10-15 | 46.16 | 46.64 | 44.01 | 45.43 | 0.3M |
| 2024-10-14 | 46.50 | 46.71 | 46.00 | 46.16 | 0.1M |
| 2024-10-11 | 46.69 | 46.85 | 45.95 | 46.41 | 0.1M |
| 2024-10-10 | 46.26 | 46.99 | 46.25 | 46.35 | 0.1M |
| 2024-10-09 | 47.00 | 47.30 | 46.10 | 46.26 | 0.1M |
| 2024-10-08 | 45.99 | 47.50 | 45.21 | 46.52 | 0.2M |
| 2024-10-07 | 46.66 | 48.50 | 45.00 | 45.67 | 0.2M |
| 2024-10-04 | 46.88 | 47.55 | 46.05 | 46.66 | 0.3M |
| 2024-10-03 | 47.05 | 47.90 | 46.40 | 46.90 | 0.3M |
| 2024-10-01 | 48.15 | 48.45 | 47.55 | 47.65 | 0.1M |
| 2024-09-30 | 48.70 | 48.70 | 47.52 | 47.63 | 0.2M |
| 2024-09-27 | 48.30 | 49.10 | 47.51 | 48.70 | 0.3M |
| 2024-09-26 | 47.90 | 49.01 | 47.56 | 47.71 | 0.2M |
| 2024-09-25 | 48.15 | 50.28 | 46.98 | 47.51 | 0.3M |
| 2024-09-24 | 50.20 | 50.40 | 48.05 | 48.56 | 0.2M |
| 2024-09-23 | 47.80 | 50.00 | 47.74 | 49.63 | 0.5M |
| 2024-09-20 | 47.88 | 48.40 | 47.50 | 47.74 | 0.2M |
| 2024-09-19 | 47.58 | 47.89 | 46.15 | 47.35 | 0.2M |
| 2024-09-18 | 47.50 | 48.38 | 47.30 | 47.58 | 0.2M |
| 2024-09-17 | 48.18 | 48.40 | 47.50 | 47.75 | 0.2M |
| 2024-09-16 | 48.48 | 48.58 | 47.50 | 47.95 | 0.2M |
| 2024-09-13 | 48.26 | 49.00 | 48.01 | 48.18 | 0.2M |
| 2024-09-12 | 48.11 | 48.60 | 47.50 | 48.29 | 0.2M |
| 2024-09-11 | 48.74 | 48.74 | 47.81 | 47.97 | 0.2M |
| 2024-09-10 | 48.98 | 49.08 | 48.00 | 48.16 | 0.2M |
| 2024-09-09 | 48.23 | 49.00 | 47.65 | 48.38 | 0.2M |
| 2024-09-06 | 48.94 | 48.94 | 48.00 | 48.23 | 0.2M |
| 2024-09-05 | 49.47 | 49.85 | 48.06 | 48.66 | 0.2M |
| 2024-09-04 | 48.00 | 49.23 | 47.85 | 48.94 | 0.3M |
| 2024-09-03 | 49.00 | 49.24 | 47.60 | 48.71 | 0.6M |
| 2024-09-02 | 50.28 | 50.28 | 49.40 | 49.69 | 0.3M |
| 2024-08-30 | 50.35 | 50.69 | 49.10 | 50.28 | 0.3M |
| 2024-08-29 | 51.19 | 51.19 | 49.12 | 49.99 | 0.3M |
| 2024-08-28 | 50.00 | 51.38 | 49.99 | 50.66 | 0.3M |
| 2024-08-27 | 51.25 | 52.80 | 50.60 | 50.84 | 0.3M |
| 2024-08-26 | 52.20 | 53.84 | 51.00 | 51.40 | 0.6M |
| 2024-08-23 | 52.59 | 53.45 | 51.32 | 52.54 | 0.5M |
| 2024-08-22 | 54.79 | 54.98 | 51.80 | 52.05 | 0.7M |
| 2024-08-21 | 54.44 | 55.79 | 53.75 | 54.24 | 0.8M |
| 2024-08-20 | 57.00 | 57.49 | 54.05 | 54.32 | 1.1M |
| 2024-08-19 | 54.95 | 57.05 | 54.10 | 55.37 | 3.0M |
| 2024-08-16 | 47.25 | 54.99 | 46.50 | 52.92 | 3.7M |
| 2024-08-14 | 47.25 | 47.95 | 44.15 | 46.91 | 0.7M |
| 2024-08-13 | 49.84 | 49.98 | 48.00 | 48.49 | 0.2M |
| 2024-08-12 | 47.91 | 49.79 | 47.35 | 49.12 | 0.5M |
| 2024-08-09 | 48.41 | 48.98 | 47.50 | 47.92 | 0.2M |
| 2024-08-08 | 48.78 | 49.39 | 47.99 | 48.21 | 0.3M |
| 2024-08-07 | 49.00 | 49.99 | 48.39 | 48.78 | 0.2M |
| 2024-08-06 | 48.51 | 49.80 | 48.25 | 48.74 | 0.2M |
| 2024-08-05 | 49.50 | 50.00 | 48.02 | 48.81 | 0.5M |
| 2024-08-02 | 51.45 | 52.48 | 50.50 | 50.94 | 0.2M |
| 2024-08-01 | 52.31 | 53.40 | 51.60 | 51.75 | 0.5M |
| 2024-07-31 | 51.97 | 52.80 | 51.25 | 52.19 | 0.7M |
| 2024-07-30 | 52.38 | 52.80 | 50.25 | 51.55 | 0.3M |
| 2024-07-29 | 53.00 | 53.80 | 51.50 | 52.33 | 0.7M |
| 2024-07-26 | 49.40 | 53.45 | 49.40 | 51.83 | 1.3M |
| 2024-07-25 | 47.50 | 49.59 | 47.21 | 49.10 | 0.3M |
| 2024-07-24 | 47.00 | 47.95 | 47.00 | 47.74 | 0.2M |
| 2024-07-23 | 47.10 | 47.90 | 46.70 | 47.05 | 0.2M |
| 2024-07-22 | 47.60 | 47.81 | 46.50 | 47.10 | 0.3M |
| 2024-07-19 | 48.32 | 48.70 | 47.00 | 47.60 | 0.3M |
| 2024-07-18 | 49.54 | 49.89 | 48.10 | 48.21 | 0.4M |
| 2024-07-16 | 49.90 | 51.25 | 48.88 | 49.53 | 0.4M |
| 2024-07-15 | 48.97 | 49.80 | 48.71 | 49.11 | 0.2M |
| 2024-07-12 | 49.67 | 50.06 | 48.50 | 48.97 | 0.2M |
| 2024-07-11 | 50.00 | 50.40 | 49.50 | 49.64 | 0.2M |
| 2024-07-10 | 50.10 | 50.95 | 48.55 | 49.77 | 0.6M |
| 2024-07-09 | 50.61 | 51.50 | 50.00 | 50.71 | 0.3M |
| 2024-07-08 | 51.90 | 52.08 | 50.82 | 50.91 | 0.3M |
| 2024-07-05 | 50.82 | 51.95 | 50.80 | 51.17 | 0.4M |
| 2024-07-04 | 53.41 | 53.41 | 51.70 | 51.77 | 0.4M |
| 2024-07-03 | 53.14 | 53.60 | 52.20 | 53.00 | 0.6M |
| 2024-07-02 | 50.58 | 53.80 | 50.15 | 52.57 | 1.5M |
| 2024-07-01 | 50.40 | 51.00 | 49.40 | 50.46 | 0.5M |
| 2024-06-28 | 50.79 | 51.18 | 49.25 | 49.61 | 0.3M |
| 2024-06-27 | 50.85 | 52.30 | 49.50 | 50.20 | 1.0M |
| 2024-06-26 | 48.85 | 52.38 | 48.53 | 50.21 | 1.3M |
| 2024-06-25 | 48.55 | 49.51 | 48.48 | 48.66 | 0.3M |
| 2024-06-24 | 49.10 | 49.40 | 48.10 | 48.84 | 0.3M |
| 2024-06-21 | 49.49 | 49.98 | 48.40 | 49.34 | 0.3M |
| 2024-06-20 | 49.50 | 49.95 | 48.80 | 49.17 | 0.4M |
| 2024-06-19 | 50.95 | 51.15 | 49.05 | 49.25 | 0.5M |
| 2024-06-18 | 51.29 | 52.50 | 50.02 | 50.72 | 0.7M |
| 2024-06-14 | 48.44 | 52.20 | 48.36 | 50.87 | 2.5M |
| 2024-06-13 | 48.50 | 49.45 | 47.51 | 47.90 | 0.6M |
| 2024-06-12 | 47.95 | 49.20 | 47.51 | 48.09 | 0.4M |
| 2024-06-11 | 48.30 | 49.10 | 46.90 | 47.10 | 0.7M |
| 2024-06-10 | 46.80 | 48.75 | 46.05 | 47.34 | 0.5M |
| 2024-06-07 | 45.60 | 47.55 | 45.60 | 47.29 | 0.2M |
| 2024-06-06 | 44.90 | 46.70 | 44.90 | 45.86 | 0.2M |
| 2024-06-05 | 45.45 | 45.90 | 43.20 | 44.97 | 0.4M |
| 2024-06-04 | 48.00 | 48.00 | 40.50 | 43.74 | 1.0M |
| 2024-06-03 | 49.90 | 49.90 | 47.20 | 47.74 | 0.4M |
| 2024-05-31 | 45.50 | 49.01 | 44.50 | 48.04 | 0.6M |
| 2024-05-30 | 45.20 | 46.40 | 44.40 | 45.09 | 0.3M |
| 2024-05-29 | 45.05 | 46.00 | 45.00 | 45.18 | 0.2M |
| 2024-05-28 | 47.00 | 47.00 | 45.25 | 45.41 | 0.3M |
| 2024-05-27 | 47.47 | 48.00 | 46.03 | 46.52 | 0.4M |
| 2024-05-24 | 48.84 | 48.94 | 46.75 | 46.80 | 0.4M |
| 2024-05-23 | 48.94 | 49.50 | 48.00 | 48.44 | 0.5M |
| 2024-05-22 | 49.90 | 50.30 | 48.00 | 49.08 | 1.0M |
| 2024-05-21 | 45.20 | 51.25 | 44.51 | 49.14 | 4.0M |
| 2024-05-18 | 44.76 | 45.49 | 44.49 | 45.19 | 0.2M |
| 2024-05-17 | 44.50 | 45.66 | 43.50 | 45.24 | 1.0M |
| 2024-05-16 | 46.99 | 47.01 | 46.26 | 46.71 | 0.2M |
| 2024-05-15 | 45.99 | 47.40 | 45.65 | 46.53 | 0.6M |
| 2024-05-14 | 45.05 | 46.70 | 45.05 | 45.61 | 0.4M |
| 2024-05-13 | 47.02 | 47.39 | 45.01 | 45.32 | 0.3M |
| 2024-05-10 | 43.52 | 48.01 | 42.99 | 47.02 | 1.8M |
| 2024-05-09 | 44.26 | 45.00 | 43.55 | 43.82 | 0.3M |
| 2024-05-08 | 42.91 | 44.00 | 42.52 | 43.91 | 0.3M |
| 2024-05-07 | 43.24 | 43.90 | 42.50 | 42.91 | 0.2M |
| 2024-05-06 | 43.01 | 43.95 | 42.40 | 43.13 | 0.6M |
| 2024-05-03 | 42.95 | 43.70 | 42.02 | 42.95 | 0.5M |
| 2024-05-02 | 42.99 | 43.26 | 42.24 | 42.37 | 0.5M |
| 2024-04-30 | 43.10 | 43.25 | 42.02 | 42.24 | 0.5M |
| 2024-04-29 | 44.87 | 44.87 | 42.70 | 42.94 | 0.6M |
| 2024-04-26 | 45.00 | 45.80 | 44.03 | 44.13 | 0.6M |
| 2024-04-25 | 43.00 | 44.00 | 42.70 | 43.71 | 0.6M |
| 2024-04-24 | 43.14 | 43.48 | 42.00 | 42.74 | 0.4M |
| 2024-04-23 | 43.00 | 43.90 | 42.48 | 42.64 | 0.6M |
| 2024-04-22 | 44.50 | 44.60 | 43.30 | 43.44 | 0.2M |
| 2024-04-19 | 44.39 | 45.25 | 43.20 | 44.48 | 0.1M |
| 2024-04-18 | 44.53 | 44.95 | 44.41 | 44.53 | 0.2M |
| 2024-04-16 | 43.30 | 44.78 | 43.30 | 44.40 | 0.2M |
| 2024-04-15 | 42.75 | 45.00 | 42.24 | 44.04 | 0.6M |
| 2024-04-12 | 46.00 | 46.00 | 38.65 | 42.24 | 0.6M |
| 2024-04-10 | 46.61 | 46.99 | 46.25 | 46.51 | 0.2M |
| 2024-04-09 | 46.98 | 47.70 | 46.22 | 46.55 | 0.3M |
| 2024-04-08 | 48.60 | 48.89 | 47.10 | 47.49 | 0.2M |
| 2024-04-05 | 48.30 | 48.70 | 47.62 | 48.29 | 0.3M |
| 2024-04-04 | 48.09 | 49.25 | 47.25 | 48.40 | 0.4M |
| 2024-04-03 | 46.00 | 49.06 | 45.51 | 47.62 | 1.6M |
| 2024-04-02 | 47.88 | 48.06 | 45.92 | 46.47 | 1.2M |
| 2024-04-01 | 44.34 | 48.35 | 44.34 | 47.67 | 1.0M |
| 2024-03-28 | 45.55 | 46.67 | 42.94 | 43.54 | 0.8M |
| 2024-03-27 | 45.74 | 47.98 | 44.61 | 44.90 | 0.3M |
| 2024-03-26 | 45.71 | 46.55 | 44.38 | 44.66 | 0.3M |
| 2024-03-22 | 45.07 | 48.07 | 45.07 | 45.73 | 0.6M |
| 2024-03-21 | 42.00 | 48.05 | 41.28 | 44.78 | 1.3M |
| 2024-03-20 | 41.90 | 42.00 | 40.37 | 40.74 | 0.3M |
| 2024-03-19 | 41.77 | 41.98 | 41.35 | 41.57 | 0.2M |
| 2024-03-18 | 42.11 | 43.20 | 40.88 | 41.52 | 0.3M |
| 2024-03-15 | 43.28 | 44.60 | 41.54 | 42.36 | 0.2M |
| 2024-03-14 | 41.08 | 44.21 | 41.08 | 43.28 | 0.2M |
| 2024-03-13 | 42.72 | 43.34 | 40.37 | 41.32 | 0.4M |
| 2024-03-12 | 44.36 | 44.64 | 41.07 | 43.18 | 0.4M |
| 2024-03-11 | 45.68 | 45.68 | 44.20 | 44.36 | 0.2M |
| 2024-03-07 | 45.21 | 45.74 | 44.80 | 45.10 | 0.2M |
| 2024-03-06 | 46.10 | 46.43 | 44.34 | 44.75 | 0.4M |
| 2024-03-05 | 46.76 | 47.41 | 45.74 | 46.06 | 0.2M |
| 2024-03-04 | 47.71 | 47.97 | 46.39 | 46.69 | 0.2M |
| 2024-03-02 | 51.29 | 51.29 | 50.30 | 51.11 | 0.0M |
| 2024-03-01 | 47.41 | 48.44 | 46.90 | 47.35 | 0.2M |
| 2024-02-29 | 46.86 | 47.51 | 46.67 | 47.17 | 0.2M |
| 2024-02-28 | 47.89 | 48.40 | 46.20 | 46.72 | 0.3M |
| 2024-02-27 | 48.54 | 48.54 | 47.98 | 48.14 | 0.2M |
| 2024-02-26 | 48.90 | 49.24 | 48.07 | 48.50 | 0.2M |
| 2024-02-23 | 49.47 | 49.83 | 48.72 | 48.90 | 0.2M |
| 2024-02-22 | 49.50 | 50.22 | 49.00 | 49.60 | 0.2M |
| 2024-02-21 | 48.62 | 51.76 | 48.08 | 49.89 | 0.5M |
| 2024-02-20 | 49.36 | 49.36 | 48.22 | 48.62 | 0.2M |
| 2024-02-19 | 47.79 | 49.10 | 47.65 | 48.06 | 0.3M |
| 2024-02-16 | 48.51 | 49.00 | 48.07 | 48.13 | 0.2M |
| 2024-02-15 | 47.70 | 49.00 | 47.70 | 47.96 | 0.2M |
| 2024-02-14 | 47.60 | 48.35 | 47.32 | 47.98 | 0.1M |
| 2024-02-13 | 47.79 | 48.44 | 46.39 | 47.79 | 0.2M |
| 2024-02-12 | 49.01 | 50.01 | 47.46 | 47.82 | 0.4M |
| 2024-02-09 | 50.11 | 50.63 | 48.71 | 49.38 | 0.3M |
| 2024-02-08 | 49.98 | 50.77 | 49.39 | 49.85 | 0.3M |
| 2024-02-07 | 50.19 | 51.24 | 49.56 | 50.39 | 0.2M |
| 2024-02-06 | 51.48 | 54.04 | 49.05 | 50.19 | 0.9M |
| 2024-02-05 | 49.44 | 52.83 | 49.44 | 51.47 | 0.8M |
| 2024-02-02 | 48.96 | 50.31 | 48.72 | 49.44 | 0.4M |
| 2024-02-01 | 49.60 | 49.60 | 48.16 | 48.43 | 0.5M |
| 2024-01-31 | 49.88 | 49.93 | 48.68 | 49.35 | 0.4M |
| 2024-01-30 | 49.86 | 50.40 | 48.44 | 49.27 | 0.4M |
| 2024-01-29 | 50.08 | 51.00 | 49.47 | 49.75 | 0.4M |
| 2024-01-25 | 51.93 | 51.99 | 49.70 | 49.97 | 0.8M |
| 2024-01-24 | 53.20 | 54.14 | 52.60 | 53.34 | 0.2M |
| 2024-01-23 | 55.82 | 56.00 | 51.99 | 52.60 | 0.3M |
| 2024-01-20 | 57.52 | 59.75 | 57.52 | 59.18 | 0.3M |
| 2024-01-19 | 52.72 | 54.98 | 52.49 | 54.41 | 0.4M |
| 2024-01-18 | 53.67 | 54.07 | 51.34 | 51.97 | 0.3M |
| 2024-01-17 | 51.34 | 54.18 | 51.03 | 52.83 | 0.3M |
| 2024-01-16 | 53.99 | 53.99 | 52.00 | 52.33 | 0.4M |
| 2024-01-15 | 56.75 | 56.87 | 53.20 | 54.04 | 0.4M |
| 2024-01-12 | 55.96 | 56.66 | 54.23 | 55.78 | 1.4M |
| 2024-01-11 | 52.74 | 57.12 | 52.46 | 55.06 | 2.9M |
| 2024-01-10 | 48.30 | 48.80 | 47.51 | 48.20 | 0.3M |
| 2024-01-09 | 48.97 | 49.47 | 47.88 | 48.23 | 0.3M |
| 2024-01-08 | 48.54 | 49.46 | 48.54 | 48.97 | 0.2M |
| 2024-01-05 | 49.05 | 49.44 | 48.54 | 48.90 | 0.3M |
| 2024-01-04 | 49.73 | 49.73 | 49.00 | 49.14 | 0.2M |
| 2024-01-03 | 48.78 | 49.46 | 48.78 | 49.31 | 0.2M |
| 2024-01-02 | 50.10 | 50.38 | 48.72 | 49.30 | 0.2M |
| 2024-01-01 | 50.29 | 51.34 | 49.65 | 50.10 | 0.2M |