278.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 308.00 | 328.00 | 308.00 | 326.00 | 0.0M |
| 2024-12-30 | 328.10 | 335.00 | 319.40 | 319.40 | 0.0M |
| 2024-12-27 | 346.00 | 347.25 | 335.55 | 336.20 | 0.0M |
| 2024-12-26 | 327.00 | 351.40 | 318.00 | 346.70 | 0.1M |
| 2024-12-24 | 338.70 | 338.70 | 330.00 | 334.70 | 0.0M |
| 2024-12-23 | 350.10 | 359.50 | 325.00 | 332.25 | 0.1M |
| 2024-12-20 | 357.00 | 374.00 | 344.00 | 347.00 | 0.1M |
| 2024-12-19 | 354.95 | 356.50 | 342.00 | 351.70 | 0.1M |
| 2024-12-18 | 378.60 | 378.60 | 350.00 | 356.05 | 0.1M |
| 2024-12-17 | 375.05 | 386.00 | 373.00 | 378.60 | 0.0M |
| 2024-12-16 | 360.00 | 388.00 | 360.00 | 373.00 | 0.0M |
| 2024-12-13 | 380.00 | 380.00 | 366.15 | 375.55 | 0.0M |
| 2024-12-12 | 401.00 | 417.00 | 378.00 | 382.20 | 0.1M |
| 2024-12-11 | 390.00 | 403.95 | 372.00 | 393.95 | 0.4M |
| 2024-12-10 | 340.00 | 367.25 | 335.00 | 367.25 | 0.3M |
| 2024-12-09 | 319.25 | 336.00 | 316.15 | 333.90 | 0.2M |
| 2024-12-06 | 320.25 | 322.00 | 317.00 | 319.25 | 0.1M |
| 2024-12-05 | 321.00 | 324.45 | 315.00 | 317.05 | 0.1M |
| 2024-12-04 | 321.05 | 330.70 | 317.75 | 320.80 | 0.1M |
| 2024-12-03 | 325.00 | 339.00 | 321.00 | 327.55 | 0.2M |
| 2024-12-02 | 330.00 | 330.00 | 315.10 | 318.85 | 0.1M |
| 2024-11-29 | 306.00 | 330.80 | 306.00 | 325.55 | 0.2M |
| 2024-11-28 | 312.45 | 312.45 | 304.00 | 306.35 | 0.0M |
| 2024-11-27 | 316.00 | 316.00 | 306.00 | 307.50 | 0.0M |
| 2024-11-26 | 315.00 | 316.00 | 304.00 | 309.65 | 0.0M |
| 2024-11-25 | 315.00 | 318.55 | 310.25 | 312.35 | 0.1M |
| 2024-11-22 | 305.50 | 310.00 | 300.00 | 304.40 | 0.1M |
| 2024-11-21 | 317.00 | 318.00 | 300.05 | 307.25 | 0.1M |
| 2024-11-19 | 323.00 | 335.60 | 315.10 | 327.15 | 0.3M |
| 2024-11-18 | 278.20 | 306.00 | 268.20 | 306.00 | 0.2M |
| 2024-11-14 | 273.00 | 287.80 | 267.00 | 278.20 | 0.1M |
| 2024-11-13 | 270.00 | 279.10 | 253.00 | 262.20 | 0.1M |
| 2024-11-12 | 280.10 | 284.70 | 268.00 | 270.10 | 0.1M |
| 2024-11-11 | 296.00 | 296.00 | 280.00 | 283.15 | 0.2M |
| 2024-11-08 | 301.00 | 302.95 | 287.00 | 295.95 | 0.2M |
| 2024-11-07 | 327.45 | 333.80 | 301.00 | 311.00 | 0.1M |
| 2024-11-06 | 327.90 | 337.00 | 310.00 | 322.50 | 0.2M |
| 2024-11-05 | 315.00 | 328.50 | 311.05 | 314.10 | 0.1M |
| 2024-11-04 | 321.10 | 322.00 | 301.05 | 315.25 | 0.1M |
| 2024-11-01 | 340.00 | 345.00 | 325.00 | 331.05 | 0.1M |
| 2024-10-31 | 300.00 | 342.90 | 285.00 | 337.35 | 0.5M |
| 2024-10-30 | 272.00 | 311.90 | 270.00 | 291.10 | 0.5M |
| 2024-10-29 | 233.40 | 274.55 | 233.00 | 268.80 | 0.5M |
| 2024-10-28 | 207.25 | 228.80 | 207.25 | 228.80 | 0.2M |
| 2024-10-25 | 219.00 | 226.00 | 217.95 | 217.95 | 0.2M |
| 2024-10-24 | 238.00 | 238.00 | 229.40 | 229.40 | 0.1M |
| 2024-10-23 | 230.20 | 248.40 | 229.25 | 241.45 | 0.2M |
| 2024-10-22 | 243.00 | 250.00 | 241.30 | 241.30 | 0.5M |
| 2024-10-21 | 260.00 | 267.80 | 254.00 | 254.00 | 0.4M |
| 2024-10-18 | 290.40 | 290.40 | 262.80 | 267.35 | 0.9M |
| 2024-10-17 | 276.60 | 276.60 | 276.60 | 276.60 | 0.1M |
| 2024-10-16 | 263.45 | 263.45 | 253.00 | 263.45 | 0.8M |
| 2024-10-15 | 239.00 | 250.95 | 227.05 | 250.95 | 2.9M |