Shinyoung Waco (005800)

005800
🏛️ Südkorea →
14,140.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 11,550.00 11,850.00 11,450.00 11,850.00 0.0M
2021-12-29 11,700.00 11,700.00 11,500.00 11,600.00 0.0M
2021-12-28 11,850.00 12,150.00 11,500.00 11,700.00 0.0M
2021-12-27 11,950.00 12,000.00 11,700.00 11,850.00 0.0M
2021-12-24 11,800.00 12,000.00 11,550.00 11,950.00 0.0M
2021-12-23 11,550.00 12,400.00 11,300.00 12,000.00 0.0M
2021-12-22 11,450.00 11,550.00 11,350.00 11,400.00 0.0M
2021-12-21 11,350.00 11,500.00 11,300.00 11,500.00 0.0M
2021-12-20 11,550.00 11,600.00 11,400.00 11,500.00 0.0M
2021-12-17 11,650.00 11,650.00 11,500.00 11,600.00 0.0M
2021-12-16 11,650.00 11,650.00 11,600.00 11,650.00 0.0M
2021-12-15 11,750.00 11,750.00 11,500.00 11,650.00 0.0M
2021-12-14 11,850.00 11,850.00 11,700.00 11,700.00 0.0M
2021-12-13 11,900.00 12,000.00 11,800.00 11,850.00 0.0M
2021-12-10 11,650.00 11,950.00 11,650.00 11,950.00 0.0M
2021-12-09 11,700.00 11,700.00 11,550.00 11,700.00 0.0M
2021-12-08 11,700.00 11,750.00 11,600.00 11,700.00 0.0M
2021-12-07 11,650.00 11,700.00 11,550.00 11,700.00 0.0M
2021-12-06 11,700.00 11,700.00 11,550.00 11,700.00 0.0M
2021-12-03 11,700.00 11,700.00 11,300.00 11,700.00 0.0M
2021-12-02 11,150.00 11,850.00 11,050.00 11,700.00 0.0M
2021-12-01 11,050.00 11,800.00 11,050.00 11,200.00 0.0M
2021-11-30 11,300.00 11,300.00 11,100.00 11,300.00 0.0M
2021-11-29 11,300.00 11,400.00 11,050.00 11,400.00 0.0M
2021-11-26 11,450.00 11,550.00 11,400.00 11,400.00 0.0M
2021-11-25 11,500.00 11,550.00 11,450.00 11,550.00 0.0M
2021-11-24 11,550.00 11,600.00 11,450.00 11,550.00 0.0M
2021-11-23 11,650.00 11,650.00 11,550.00 11,600.00 0.0M
2021-11-22 11,700.00 11,750.00 11,550.00 11,700.00 0.0M
2021-11-19 11,800.00 11,800.00 11,600.00 11,750.00 0.0M
2021-11-18 11,650.00 11,800.00 11,600.00 11,800.00 0.0M
2021-11-17 11,850.00 12,000.00 11,600.00 11,650.00 0.0M
2021-11-16 11,750.00 11,950.00 11,600.00 11,850.00 0.0M
2021-11-15 11,750.00 11,750.00 11,600.00 11,750.00 0.0M
2021-11-12 11,500.00 11,800.00 11,450.00 11,750.00 0.0M
2021-11-11 11,350.00 11,550.00 11,350.00 11,550.00 0.0M
2021-11-10 11,650.00 11,650.00 11,400.00 11,550.00 0.0M
2021-11-09 11,650.00 11,650.00 11,400.00 11,650.00 0.0M
2021-11-08 11,650.00 11,650.00 11,550.00 11,650.00 0.0M
2021-11-07 117,000.00 117,000.00 117,000.00 117,000.00 0.0M
2021-11-05 11,650.00 11,700.00 11,550.00 11,700.00 0.0M
2021-11-04 11,600.00 11,750.00 11,600.00 11,700.00 0.0M
2021-11-03 11,550.00 11,650.00 11,500.00 11,600.00 0.0M
2021-11-02 11,700.00 11,750.00 11,550.00 11,550.00 0.0M
2021-11-01 11,750.00 11,800.00 11,600.00 11,700.00 0.0M
2021-10-29 11,650.00 11,750.00 11,550.00 11,750.00 0.0M
2021-10-28 11,700.00 11,800.00 11,450.00 11,700.00 0.0M
2021-10-27 11,850.00 12,000.00 11,700.00 11,700.00 0.0M
2021-10-26 11,800.00 11,850.00 11,700.00 11,850.00 0.0M
2021-10-25 11,800.00 11,850.00 11,700.00 11,850.00 0.0M
2021-10-22 11,750.00 11,850.00 11,650.00 11,800.00 0.0M
2021-10-21 11,800.00 11,850.00 11,650.00 11,750.00 0.0M
2021-10-20 11,900.00 11,900.00 11,750.00 11,750.00 0.0M
2021-10-19 11,900.00 11,950.00 11,750.00 11,950.00 0.0M
2021-10-18 12,050.00 12,050.00 11,800.00 11,950.00 0.0M
2021-10-15 11,900.00 12,350.00 11,750.00 12,200.00 0.0M
2021-10-14 11,700.00 11,900.00 11,700.00 11,900.00 0.0M
2021-10-13 11,500.00 11,700.00 11,450.00 11,700.00 0.0M
2021-10-12 11,800.00 11,800.00 11,600.00 11,600.00 0.0M
2021-10-08 12,000.00 12,150.00 11,700.00 12,000.00 0.0M
2021-10-07 11,800.00 12,000.00 11,600.00 12,000.00 0.0M
2021-10-06 11,800.00 11,950.00 11,700.00 11,750.00 0.0M
2021-10-05 11,950.00 12,600.00 11,650.00 11,900.00 0.0M
2021-10-01 11,750.00 12,100.00 11,550.00 12,100.00 0.0M
2021-09-30 11,750.00 12,450.00 11,500.00 11,750.00 0.0M
2021-09-29 11,700.00 11,850.00 11,700.00 11,750.00 0.0M
2021-09-28 11,900.00 11,900.00 11,750.00 11,900.00 0.0M
2021-09-27 12,000.00 12,000.00 11,850.00 12,000.00 0.0M
2021-09-24 12,050.00 12,150.00 11,950.00 12,150.00 0.0M
2021-09-23 12,100.00 12,200.00 12,050.00 12,150.00 0.0M
2021-09-17 12,150.00 12,400.00 12,050.00 12,200.00 0.0M
2021-09-16 12,150.00 12,300.00 11,900.00 12,250.00 0.0M
2021-09-15 12,250.00 12,250.00 12,000.00 12,200.00 0.0M
2021-09-14 11,950.00 12,350.00 11,950.00 12,250.00 0.0M
2021-09-13 11,900.00 12,200.00 11,800.00 12,100.00 0.0M
2021-09-10 11,900.00 12,050.00 11,900.00 11,900.00 0.0M
2021-09-09 11,950.00 12,000.00 11,800.00 12,000.00 0.0M
2021-09-08 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2021-09-07 12,100.00 12,100.00 11,950.00 12,050.00 0.0M
2021-09-06 11,950.00 12,250.00 11,900.00 12,100.00 0.0M
2021-09-03 11,950.00 12,150.00 11,850.00 12,050.00 0.0M
2021-09-02 11,900.00 12,000.00 11,800.00 11,950.00 0.0M
2021-09-01 11,950.00 11,950.00 11,800.00 11,900.00 0.0M
2021-08-31 11,850.00 11,950.00 11,750.00 11,950.00 0.0M
2021-08-30 11,900.00 12,000.00 11,750.00 11,850.00 0.0M
2021-08-27 11,800.00 12,000.00 11,700.00 11,900.00 0.0M
2021-08-26 11,850.00 11,850.00 11,700.00 11,800.00 0.0M
2021-08-25 11,850.00 11,850.00 11,700.00 11,850.00 0.0M
2021-08-24 11,900.00 11,900.00 11,650.00 11,900.00 0.0M
2021-08-23 11,350.00 11,950.00 11,250.00 11,950.00 0.0M
2021-08-20 11,450.00 11,500.00 11,100.00 11,400.00 0.0M
2021-08-19 11,800.00 11,800.00 11,350.00 11,500.00 0.0M
2021-08-18 11,150.00 12,000.00 11,150.00 11,900.00 0.0M
2021-08-17 11,250.00 11,300.00 11,000.00 11,250.00 0.0M
2021-08-13 11,450.00 11,450.00 11,150.00 11,400.00 0.0M
2021-08-12 11,350.00 11,500.00 11,300.00 11,450.00 0.0M
2021-08-11 11,400.00 11,500.00 11,350.00 11,500.00 0.0M
2021-08-10 11,450.00 11,550.00 11,350.00 11,500.00 0.0M
2021-08-09 11,450.00 11,450.00 11,300.00 11,450.00 0.0M
2021-08-06 11,600.00 11,600.00 11,400.00 11,450.00 0.0M
2021-08-05 11,300.00 11,800.00 11,200.00 11,750.00 0.0M
2021-08-04 11,350.00 11,350.00 11,250.00 11,300.00 0.0M
2021-08-03 11,200.00 11,350.00 11,100.00 11,350.00 0.0M
2021-08-02 11,200.00 11,250.00 11,000.00 11,200.00 0.0M
2021-07-30 11,300.00 11,450.00 11,150.00 11,300.00 0.0M
2021-07-29 11,250.00 11,300.00 11,200.00 11,300.00 0.0M
2021-07-28 11,300.00 11,300.00 11,150.00 11,300.00 0.0M
2021-07-27 11,300.00 11,300.00 11,200.00 11,300.00 0.0M
2021-07-26 11,250.00 11,350.00 11,150.00 11,350.00 0.0M
2021-07-23 11,250.00 11,250.00 11,200.00 11,250.00 0.0M
2021-07-22 11,150.00 11,250.00 11,050.00 11,250.00 0.0M
2021-07-21 11,150.00 11,200.00 11,100.00 11,150.00 0.0M
2021-07-20 11,400.00 11,400.00 11,000.00 11,100.00 0.0M
2021-07-19 11,700.00 11,750.00 11,400.00 11,550.00 0.0M
2021-07-16 11,850.00 11,900.00 11,600.00 11,850.00 0.0M
2021-07-15 11,900.00 11,900.00 11,800.00 11,900.00 0.0M
2021-07-14 11,900.00 11,900.00 11,600.00 11,900.00 0.0M
2021-07-13 11,550.00 11,750.00 11,550.00 11,700.00 0.0M
2021-07-12 11,500.00 11,650.00 11,500.00 11,550.00 0.0M
2021-07-09 11,900.00 11,950.00 11,500.00 11,650.00 0.0M
2021-07-08 12,150.00 12,250.00 11,550.00 12,100.00 0.0M
2021-07-07 12,500.00 12,500.00 12,150.00 12,150.00 0.0M
2021-07-06 12,850.00 12,850.00 12,300.00 12,350.00 0.0M
2021-07-05 12,600.00 12,600.00 12,350.00 12,350.00 0.0M
2021-07-02 12,450.00 12,600.00 12,250.00 12,600.00 0.0M
2021-07-01 12,700.00 12,700.00 12,450.00 12,450.00 0.0M
2021-06-30 12,600.00 12,700.00 12,500.00 12,700.00 0.0M
2021-06-29 12,700.00 12,800.00 12,450.00 12,600.00 0.0M
2021-06-28 12,600.00 12,850.00 12,500.00 12,550.00 0.0M
2021-06-27 126,000.00 126,000.00 126,000.00 126,000.00 0.0M
2021-06-25 12,300.00 12,600.00 12,150.00 12,600.00 0.0M
2021-06-24 12,450.00 12,450.00 12,100.00 12,350.00 0.0M
2021-06-23 12,700.00 12,900.00 12,300.00 12,450.00 0.0M
2021-06-22 11,950.00 12,800.00 11,950.00 12,750.00 0.0M
2021-06-21 12,800.00 12,800.00 11,900.00 11,900.00 0.0M
2021-06-18 12,650.00 12,900.00 12,550.00 12,850.00 0.0M
2021-06-17 12,550.00 12,750.00 12,450.00 12,750.00 0.0M
2021-06-16 12,650.00 12,900.00 12,600.00 12,600.00 0.0M
2021-06-15 12,550.00 12,900.00 12,400.00 12,700.00 0.0M
2021-06-14 12,550.00 13,000.00 12,300.00 12,550.00 0.0M
2021-06-11 12,400.00 12,800.00 12,350.00 12,550.00 0.0M
2021-06-10 12,650.00 12,750.00 12,400.00 12,400.00 0.0M
2021-06-09 12,750.00 12,800.00 12,650.00 12,750.00 0.0M
2021-06-08 12,800.00 12,850.00 12,650.00 12,800.00 0.0M
2021-06-07 12,950.00 13,000.00 12,650.00 12,800.00 0.0M
2021-06-04 12,750.00 12,950.00 12,500.00 12,800.00 0.0M
2021-06-03 12,850.00 12,900.00 12,750.00 12,750.00 0.0M
2021-06-02 12,850.00 12,950.00 12,700.00 12,850.00 0.0M
2021-06-01 12,800.00 12,900.00 12,700.00 12,850.00 0.0M
2021-05-31 12,800.00 13,000.00 12,600.00 12,800.00 0.0M
2021-05-28 12,950.00 12,950.00 12,550.00 12,800.00 0.0M
2021-05-27 12,700.00 12,900.00 12,450.00 12,700.00 0.0M
2021-05-26 12,200.00 12,700.00 12,150.00 12,700.00 0.0M
2021-05-25 12,500.00 12,500.00 12,150.00 12,150.00 0.0M
2021-05-24 12,350.00 12,500.00 12,050.00 12,500.00 0.0M
2021-05-21 12,200.00 12,800.00 12,050.00 12,500.00 0.0M
2021-05-20 12,150.00 12,600.00 12,000.00 12,250.00 0.0M
2021-05-18 12,450.00 12,900.00 12,050.00 12,100.00 0.0M
2021-05-17 12,400.00 12,750.00 11,950.00 12,450.00 0.0M
2021-05-16 123,000.00 123,000.00 123,000.00 123,000.00 0.0M
2021-05-14 11,850.00 12,300.00 11,850.00 12,300.00 0.0M
2021-05-13 11,750.00 12,200.00 11,750.00 11,850.00 0.0M
2021-05-12 11,750.00 12,000.00 11,600.00 12,000.00 0.0M
2021-05-11 11,650.00 11,800.00 11,400.00 11,750.00 0.0M
2021-05-10 11,000.00 11,700.00 10,950.00 11,550.00 0.1M
2021-05-07 10,800.00 11,000.00 10,800.00 10,850.00 0.0M
2021-05-06 10,550.00 10,800.00 10,550.00 10,800.00 0.0M
2021-05-04 10,700.00 10,750.00 10,550.00 10,550.00 0.0M
2021-05-03 10,600.00 11,000.00 10,500.00 10,700.00 0.0M
2021-04-30 10,500.00 11,000.00 10,400.00 10,500.00 0.0M
2021-04-29 10,500.00 10,650.00 10,300.00 10,550.00 0.0M
2021-04-28 10,750.00 10,800.00 10,500.00 10,650.00 0.0M
2021-04-27 10,700.00 10,850.00 10,600.00 10,850.00 0.0M
2021-04-26 10,800.00 10,900.00 10,650.00 10,700.00 0.0M
2021-04-23 11,200.00 11,200.00 10,700.00 10,800.00 0.0M
2021-04-22 10,750.00 11,150.00 10,650.00 10,750.00 0.0M
2021-04-21 11,200.00 11,200.00 10,600.00 10,750.00 0.0M
2021-04-20 10,700.00 10,950.00 10,650.00 10,750.00 0.0M
2021-04-19 10,800.00 10,800.00 10,600.00 10,700.00 0.0M
2021-04-18 107,000.00 107,000.00 107,000.00 107,000.00 0.0M
2021-04-16 10,750.00 10,900.00 10,300.00 10,700.00 0.0M
2021-04-15 10,700.00 10,850.00 10,500.00 10,700.00 0.0M
2021-04-14 10,550.00 10,900.00 10,400.00 10,700.00 0.0M
2021-04-13 10,500.00 10,750.00 10,400.00 10,550.00 0.0M
2021-04-12 10,250.00 10,650.00 10,200.00 10,500.00 0.0M
2021-04-09 10,250.00 10,350.00 10,100.00 10,250.00 0.0M
2021-04-08 10,300.00 10,400.00 10,100.00 10,300.00 0.0M
2021-04-07 10,050.00 10,500.00 9,900.00 10,300.00 0.0M
2021-04-06 9,950.00 10,200.00 9,900.00 10,050.00 0.0M
2021-04-05 9,770.00 9,950.00 9,770.00 9,940.00 0.0M
2021-04-02 9,790.00 9,870.00 9,690.00 9,770.00 0.0M
2021-04-01 9,880.00 9,930.00 9,690.00 9,790.00 0.0M
2021-03-31 9,630.00 9,810.00 9,630.00 9,770.00 0.0M
2021-03-30 9,690.00 9,710.00 9,610.00 9,710.00 0.0M
2021-03-29 9,660.00 9,830.00 9,650.00 9,710.00 0.0M
2021-03-26 9,710.00 9,740.00 9,610.00 9,660.00 0.0M
2021-03-25 9,620.00 9,900.00 9,610.00 9,710.00 0.0M
2021-03-24 9,650.00 9,660.00 9,550.00 9,650.00 0.0M
2021-03-23 9,730.00 9,890.00 9,660.00 9,660.00 0.0M
2021-03-22 9,650.00 9,860.00 9,620.00 9,730.00 0.0M
2021-03-19 9,500.00 9,670.00 9,450.00 9,650.00 0.0M
2021-03-18 9,460.00 9,600.00 9,460.00 9,540.00 0.0M
2021-03-17 9,480.00 9,480.00 9,380.00 9,470.00 0.0M
2021-03-16 9,400.00 9,480.00 9,300.00 9,480.00 0.0M
2021-03-15 9,400.00 9,480.00 9,340.00 9,390.00 0.0M
2021-03-12 9,440.00 9,450.00 9,320.00 9,400.00 0.0M
2021-03-11 9,270.00 9,450.00 9,270.00 9,400.00 0.0M
2021-03-10 9,250.00 9,280.00 9,160.00 9,280.00 0.0M
2021-03-09 9,150.00 9,260.00 9,030.00 9,230.00 0.0M
2021-03-08 9,190.00 9,280.00 9,130.00 9,180.00 0.0M
2021-03-05 9,100.00 9,230.00 9,070.00 9,220.00 0.0M
2021-03-04 9,240.00 9,240.00 9,130.00 9,200.00 0.0M
2021-03-03 9,090.00 9,240.00 9,080.00 9,180.00 0.0M
2021-03-02 8,990.00 9,140.00 8,990.00 9,100.00 0.0M
2021-02-26 8,960.00 9,060.00 8,860.00 8,970.00 0.0M
2021-02-25 9,060.00 9,120.00 8,960.00 9,010.00 0.0M
2021-02-24 9,220.00 9,250.00 8,950.00 8,980.00 0.0M
2021-02-23 9,230.00 9,270.00 9,110.00 9,220.00 0.0M
2021-02-22 9,280.00 9,370.00 9,210.00 9,220.00 0.0M
2021-02-19 9,340.00 9,350.00 9,200.00 9,280.00 0.0M
2021-02-18 9,410.00 9,440.00 9,310.00 9,440.00 0.0M
2021-02-17 9,600.00 9,640.00 9,300.00 9,400.00 0.0M
2021-02-16 9,810.00 9,810.00 9,500.00 9,600.00 0.0M
2021-02-15 9,750.00 9,850.00 9,690.00 9,820.00 0.0M
2021-02-10 9,730.00 9,750.00 9,560.00 9,750.00 0.0M
2021-02-09 9,520.00 9,980.00 9,520.00 9,730.00 0.0M
2021-02-08 9,420.00 9,600.00 9,360.00 9,580.00 0.0M
2021-02-05 9,200.00 9,420.00 9,140.00 9,400.00 0.0M
2021-02-04 9,260.00 9,260.00 9,120.00 9,200.00 0.0M
2021-02-03 9,380.00 9,780.00 9,250.00 9,260.00 0.0M
2021-02-02 9,490.00 9,590.00 8,900.00 9,480.00 0.0M
2021-02-01 9,520.00 9,530.00 9,320.00 9,490.00 0.0M
2021-01-29 9,720.00 9,720.00 9,440.00 9,440.00 0.0M
2021-01-28 9,800.00 9,830.00 9,560.00 9,790.00 0.0M
2021-01-27 9,850.00 9,910.00 9,820.00 9,860.00 0.0M
2021-01-26 9,890.00 9,930.00 9,790.00 9,870.00 0.0M
2021-01-25 9,850.00 9,990.00 9,760.00 9,910.00 0.0M
2021-01-22 9,960.00 9,960.00 9,800.00 9,860.00 0.0M
2021-01-21 9,990.00 10,050.00 9,850.00 9,960.00 0.0M
2021-01-20 9,990.00 10,050.00 9,840.00 9,990.00 0.0M
2021-01-19 9,710.00 9,950.00 9,700.00 9,950.00 0.0M
2021-01-18 9,970.00 9,970.00 9,690.00 9,710.00 0.0M
2021-01-15 10,100.00 10,100.00 9,890.00 9,970.00 0.0M
2021-01-14 10,100.00 10,100.00 9,870.00 10,050.00 0.0M
2021-01-13 9,920.00 10,000.00 9,800.00 9,970.00 0.0M
2021-01-12 10,050.00 10,050.00 9,890.00 9,890.00 0.0M
2021-01-11 10,450.00 10,450.00 9,760.00 10,050.00 0.0M
2021-01-08 10,300.00 11,050.00 10,200.00 10,450.00 0.0M
2021-01-07 10,250.00 10,350.00 10,200.00 10,250.00 0.0M
2021-01-06 10,200.00 10,750.00 10,100.00 10,200.00 0.0M
2021-01-05 10,350.00 10,450.00 10,200.00 10,200.00 0.0M
2021-01-04 10,450.00 10,550.00 10,300.00 10,350.00 0.0M