Shinyoung Sec (001720)

001720
🏛️ Südkorea →
135,400.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 77,000.00 78,600.00 77,000.00 78,600.00 0.9K
09:05 78,700.00 79,600.00 78,700.00 79,600.00 0.5K
09:10 79,400.00 79,600.00 79,000.00 79,000.00 0.4K
09:15 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:20 79,000.00 79,000.00 78,700.00 78,700.00 0.1K
09:25 78,500.00 78,500.00 78,400.00 78,400.00 0.1K
09:30 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
09:35 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
09:45 78,400.00 78,400.00 78,300.00 78,300.00 0.1K
09:50 78,400.00 78,400.00 78,300.00 78,300.00 0.1K
09:55 78,400.00 78,400.00 78,400.00 78,400.00 0.1K
10:00 78,400.00 78,400.00 78,300.00 78,300.00 0.1K
10:05 78,400.00 78,400.00 78,300.00 78,300.00 0.0K
10:10 78,200.00 78,300.00 78,200.00 78,300.00 0.0K
10:15 78,400.00 78,600.00 78,300.00 78,600.00 0.1K
10:20 78,600.00 78,700.00 78,500.00 78,700.00 0.1K
10:25 78,500.00 78,700.00 78,500.00 78,500.00 0.4K
10:30 78,400.00 78,400.00 78,300.00 78,400.00 0.0K
10:35 78,400.00 78,800.00 78,400.00 78,500.00 0.1K
10:40 78,800.00 78,800.00 78,500.00 78,500.00 0.1K
10:45 78,600.00 78,600.00 78,400.00 78,400.00 0.0K
10:50 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
10:55 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:00 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:05 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
11:10 78,300.00 78,400.00 78,300.00 78,400.00 0.1K
11:15 78,400.00 78,500.00 78,300.00 78,400.00 0.0K
11:20 78,400.00 78,400.00 78,300.00 78,400.00 0.1K
11:25 78,400.00 78,500.00 78,400.00 78,400.00 0.2K
11:30 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
11:35 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
11:40 78,500.00 78,500.00 78,400.00 78,500.00 0.1K
11:45 78,500.00 78,500.00 78,400.00 78,500.00 0.2K
11:50 78,400.00 78,500.00 78,400.00 78,500.00 0.0K
11:55 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
12:00 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
12:05 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
12:10 78,300.00 78,500.00 78,300.00 78,500.00 0.0K
12:15 78,500.00 78,500.00 78,400.00 78,400.00 0.0K
12:20 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:25 78,400.00 78,400.00 78,200.00 78,300.00 0.2K
12:30 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
12:35 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:40 78,400.00 78,500.00 78,300.00 78,400.00 0.1K
12:45 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
12:50 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
12:55 78,400.00 78,500.00 78,400.00 78,500.00 0.1K
13:00 78,400.00 78,500.00 78,400.00 78,400.00 0.2K
13:05 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
13:10 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
13:15 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
13:20 78,400.00 78,400.00 78,400.00 78,400.00 0.2K
13:25 78,400.00 78,500.00 78,400.00 78,500.00 0.1K
13:30 78,500.00 78,500.00 78,400.00 78,400.00 0.1K
13:35 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
13:40 78,500.00 78,500.00 78,300.00 78,400.00 0.1K
13:45 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
13:50 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
13:55 78,400.00 78,500.00 78,400.00 78,500.00 0.1K
14:00 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
14:05 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
14:10 78,400.00 78,500.00 78,400.00 78,500.00 0.1K
14:15 78,500.00 78,500.00 78,300.00 78,300.00 0.1K
14:20 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
14:25 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
14:30 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
14:35 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
14:40 78,400.00 78,400.00 78,300.00 78,400.00 0.0K
14:45 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
14:50 78,300.00 78,300.00 78,200.00 78,200.00 0.1K
14:55 78,350.00 78,500.00 78,350.00 78,400.00 0.0K
15:00 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
15:05 78,800.00 79,000.00 78,800.00 79,000.00 0.1K
15:10 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
15:15 78,800.00 79,000.00 78,500.00 78,800.00 0.3K
15:25 79,100.00 79,100.00 79,100.00 79,100.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar