Shinyoung HappyTomorrow No8 Special Purpose Acquisition Co (430220)

430220
🏛️ Südkorea →
2,255.00
Letzte Aktualisierung: 2025-08-21
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 2,125.00 2,125.00 2,095.00 2,115.00 0.0M
2023-12-27 2,125.00 2,125.00 2,100.00 2,120.00 0.0M
2023-12-26 2,125.00 2,125.00 2,100.00 2,125.00 0.0M
2023-12-22 2,115.00 2,115.00 2,100.00 2,115.00 0.0M
2023-12-21 2,125.00 2,125.00 2,100.00 2,110.00 0.0M
2023-12-20 2,095.00 2,125.00 2,095.00 2,120.00 0.0M
2023-12-19 2,115.00 2,125.00 2,110.00 2,125.00 0.0M
2023-12-18 2,115.00 2,125.00 2,095.00 2,120.00 0.0M
2023-12-15 2,115.00 2,115.00 2,090.00 2,115.00 0.0M
2023-12-14 2,115.00 2,125.00 2,100.00 2,115.00 0.0M
2023-12-13 2,110.00 2,110.00 2,095.00 2,110.00 0.0M
2023-12-12 2,100.00 2,120.00 2,090.00 2,115.00 0.0M
2023-12-11 2,125.00 2,125.00 2,095.00 2,120.00 0.0M
2023-12-08 2,125.00 2,125.00 2,100.00 2,120.00 0.0M
2023-12-07 2,120.00 2,120.00 2,110.00 2,120.00 0.0M
2023-12-06 2,105.00 2,120.00 2,090.00 2,120.00 0.0M
2023-12-05 2,120.00 2,125.00 2,100.00 2,110.00 0.1M
2023-12-04 2,125.00 2,125.00 2,105.00 2,120.00 0.0M
2023-12-01 2,140.00 2,140.00 2,095.00 2,120.00 0.0M
2023-11-30 2,130.00 2,135.00 2,105.00 2,120.00 0.0M
2023-11-29 2,135.00 2,135.00 2,100.00 2,110.00 0.0M
2023-11-28 2,090.00 2,125.00 2,090.00 2,110.00 0.0M
2023-11-27 2,110.00 2,130.00 2,085.00 2,110.00 0.0M
2023-11-24 2,140.00 2,140.00 2,105.00 2,130.00 0.0M
2023-11-23 2,130.00 2,135.00 2,125.00 2,130.00 0.0M
2023-11-22 2,100.00 2,135.00 2,100.00 2,130.00 0.0M
2023-11-21 2,120.00 2,130.00 2,120.00 2,130.00 0.0M
2023-11-20 2,135.00 2,135.00 2,090.00 2,130.00 0.0M
2023-11-17 2,100.00 2,125.00 2,085.00 2,125.00 0.0M
2023-11-16 2,105.00 2,130.00 2,090.00 2,130.00 0.0M
2023-11-15 2,085.00 2,095.00 2,080.00 2,095.00 0.0M
2023-11-14 2,100.00 2,100.00 2,080.00 2,080.00 0.0M
2023-11-13 2,115.00 2,115.00 2,085.00 2,085.00 0.0M
2023-11-10 2,105.00 2,105.00 2,105.00 2,105.00 0.0M
2023-11-09 2,090.00 2,110.00 2,085.00 2,110.00 0.0M
2023-11-08 2,115.00 2,115.00 2,110.00 2,110.00 0.0M
2023-11-07 2,100.00 2,105.00 2,085.00 2,100.00 0.0M
2023-11-06 2,090.00 2,110.00 2,085.00 2,095.00 0.0M
2023-11-03 2,115.00 2,115.00 2,095.00 2,115.00 0.0M
2023-11-02 2,100.00 2,125.00 2,095.00 2,115.00 0.0M
2023-11-01 2,105.00 2,125.00 2,100.00 2,125.00 0.0M
2023-10-31 2,105.00 2,130.00 2,105.00 2,125.00 0.0M
2023-10-30 2,130.00 2,130.00 2,105.00 2,115.00 0.0M
2023-10-27 2,135.00 2,135.00 2,100.00 2,130.00 0.0M
2023-10-26 2,120.00 2,135.00 2,120.00 2,135.00 0.0M
2023-10-25 2,145.00 2,145.00 2,110.00 2,125.00 0.0M
2023-10-24 2,150.00 2,150.00 2,130.00 2,130.00 0.0M
2023-10-23 2,130.00 2,155.00 2,120.00 2,150.00 0.0M
2023-10-20 2,150.00 2,160.00 2,120.00 2,150.00 0.0M
2023-10-19 2,165.00 2,165.00 2,140.00 2,150.00 0.0M
2023-10-18 2,165.00 2,165.00 2,145.00 2,155.00 0.0M
2023-10-17 2,160.00 2,160.00 2,145.00 2,145.00 0.0M
2023-10-16 2,170.00 2,170.00 2,130.00 2,155.00 0.0M
2023-10-13 2,150.00 2,155.00 2,150.00 2,155.00 0.0M
2023-10-12 2,180.00 2,180.00 2,130.00 2,135.00 0.0M
2023-10-11 2,175.00 2,175.00 2,145.00 2,165.00 0.0M
2023-10-10 2,170.00 2,170.00 2,155.00 2,160.00 0.0M
2023-10-06 2,165.00 2,170.00 2,160.00 2,170.00 0.0M
2023-10-05 2,145.00 2,170.00 2,140.00 2,170.00 0.0M
2023-10-04 2,170.00 2,170.00 2,165.00 2,170.00 0.0M
2023-09-27 2,165.00 2,180.00 2,155.00 2,170.00 0.0M
2023-09-26 2,130.00 2,175.00 2,120.00 2,160.00 0.0M
2023-09-25 2,120.00 2,160.00 2,115.00 2,160.00 0.0M
2023-09-22 2,120.00 2,160.00 2,110.00 2,150.00 0.0M
2023-09-21 2,125.00 2,150.00 2,125.00 2,130.00 0.0M
2023-09-20 2,125.00 2,160.00 2,115.00 2,160.00 0.0M
2023-09-19 2,130.00 2,150.00 2,125.00 2,140.00 0.0M
2023-09-18 2,125.00 2,150.00 2,105.00 2,150.00 0.0M
2023-09-15 2,140.00 2,140.00 2,125.00 2,140.00 0.0M
2023-09-14 2,135.00 2,150.00 2,110.00 2,135.00 0.0M
2023-09-13 2,155.00 2,160.00 2,135.00 2,150.00 0.0M
2023-09-12 2,125.00 2,160.00 2,125.00 2,160.00 0.0M
2023-09-11 2,125.00 2,150.00 2,125.00 2,145.00 0.0M
2023-09-08 2,135.00 2,145.00 2,135.00 2,145.00 0.0M
2023-09-07 2,110.00 2,145.00 2,110.00 2,135.00 0.0M
2023-09-06 2,120.00 2,120.00 2,105.00 2,120.00 0.0M
2023-09-05 2,120.00 2,125.00 2,100.00 2,110.00 0.0M
2023-09-04 2,100.00 2,140.00 2,090.00 2,110.00 0.0M
2023-09-01 2,105.00 2,125.00 2,090.00 2,100.00 0.0M
2023-08-31 2,100.00 2,105.00 2,095.00 2,100.00 0.0M
2023-08-30 2,105.00 2,120.00 2,095.00 2,110.00 0.0M
2023-08-29 2,115.00 2,115.00 2,100.00 2,110.00 0.0M
2023-08-28 2,110.00 2,115.00 2,065.00 2,100.00 0.0M
2023-08-25 2,070.00 2,095.00 2,070.00 2,090.00 0.0M
2023-08-24 2,070.00 2,120.00 2,070.00 2,095.00 0.0M
2023-08-23 2,070.00 2,090.00 2,070.00 2,090.00 0.0M
2023-08-22 2,090.00 2,090.00 2,080.00 2,090.00 0.0M
2023-08-21 2,080.00 2,090.00 2,070.00 2,090.00 0.0M
2023-08-18 2,080.00 2,115.00 2,075.00 2,095.00 0.0M
2023-08-17 2,085.00 2,115.00 2,080.00 2,110.00 0.0M
2023-08-16 2,105.00 2,125.00 2,095.00 2,115.00 0.0M
2023-08-14 2,135.00 2,140.00 2,080.00 2,130.00 0.1M
2023-08-11 2,130.00 2,135.00 2,110.00 2,130.00 0.0M
2023-08-10 2,130.00 2,130.00 2,110.00 2,130.00 0.0M
2023-08-09 2,110.00 2,130.00 2,105.00 2,125.00 0.0M
2023-08-08 2,135.00 2,140.00 2,120.00 2,120.00 0.0M
2023-08-07 2,110.00 2,140.00 2,110.00 2,130.00 0.0M
2023-08-04 2,145.00 2,150.00 2,110.00 2,130.00 0.0M
2023-08-03 2,140.00 2,140.00 2,105.00 2,130.00 0.0M
2023-08-02 2,125.00 2,135.00 2,120.00 2,135.00 0.0M
2023-08-01 2,115.00 2,145.00 2,110.00 2,140.00 0.0M
2023-07-31 2,135.00 2,145.00 2,120.00 2,145.00 0.0M
2023-07-28 2,105.00 2,140.00 2,105.00 2,140.00 0.0M
2023-07-27 2,110.00 2,150.00 2,110.00 2,135.00 0.0M
2023-07-26 2,150.00 2,175.00 2,100.00 2,150.00 0.0M
2023-07-25 2,150.00 2,175.00 2,145.00 2,170.00 0.0M
2023-07-24 2,155.00 2,180.00 2,150.00 2,180.00 0.0M
2023-07-21 2,165.00 2,190.00 2,155.00 2,180.00 0.0M
2023-07-20 2,170.00 2,185.00 2,170.00 2,185.00 0.0M
2023-07-19 2,170.00 2,195.00 2,170.00 2,185.00 0.0M
2023-07-18 2,185.00 2,195.00 2,160.00 2,190.00 0.0M
2023-07-17 2,180.00 2,200.00 2,170.00 2,185.00 0.0M
2023-07-14 2,185.00 2,210.00 2,185.00 2,190.00 0.0M
2023-07-13 2,180.00 2,210.00 2,180.00 2,200.00 0.0M
2023-07-12 2,185.00 2,210.00 2,185.00 2,200.00 0.0M
2023-07-11 2,180.00 2,205.00 2,180.00 2,205.00 0.0M
2023-07-10 2,185.00 2,200.00 2,185.00 2,200.00 0.0M
2023-07-07 2,185.00 2,215.00 2,180.00 2,195.00 0.0M
2023-07-06 2,175.00 2,215.00 2,175.00 2,195.00 0.0M
2023-07-05 2,170.00 2,200.00 2,170.00 2,195.00 0.0M
2023-07-04 2,170.00 2,200.00 2,170.00 2,185.00 0.0M
2023-07-03 2,165.00 2,190.00 2,165.00 2,185.00 0.0M
2023-06-30 2,160.00 2,180.00 2,160.00 2,180.00 0.0M
2023-06-29 2,165.00 2,180.00 2,160.00 2,180.00 0.0M
2023-06-28 2,170.00 2,195.00 2,155.00 2,155.00 0.0M
2023-06-27 2,165.00 2,195.00 2,165.00 2,190.00 0.0M
2023-06-26 2,175.00 2,190.00 2,165.00 2,180.00 0.0M
2023-06-23 2,220.00 2,220.00 2,175.00 2,175.00 0.0M
2023-06-22 2,175.00 2,200.00 2,175.00 2,200.00 0.0M
2023-06-21 2,175.00 2,195.00 2,175.00 2,195.00 0.0M
2023-06-20 2,185.00 2,195.00 2,180.00 2,195.00 0.0M
2023-06-19 2,170.00 2,200.00 2,165.00 2,195.00 0.0M
2023-06-16 2,170.00 2,190.00 2,165.00 2,190.00 0.0M
2023-06-15 2,170.00 2,200.00 2,170.00 2,190.00 0.0M
2023-06-14 2,170.00 2,195.00 2,165.00 2,190.00 0.0M
2023-06-13 2,175.00 2,195.00 2,155.00 2,195.00 0.0M
2023-06-12 2,195.00 2,195.00 2,170.00 2,195.00 0.0M
2023-06-09 2,170.00 2,200.00 2,170.00 2,195.00 0.0M
2023-06-08 2,175.00 2,195.00 2,160.00 2,195.00 0.0M
2023-06-07 2,175.00 2,200.00 2,175.00 2,195.00 0.0M
2023-06-05 2,145.00 2,185.00 2,145.00 2,180.00 0.0M
2023-06-02 2,130.00 2,170.00 2,130.00 2,160.00 0.0M
2023-06-01 2,145.00 2,170.00 2,135.00 2,160.00 0.0M
2023-05-31 2,130.00 2,170.00 2,130.00 2,165.00 0.0M
2023-05-30 2,130.00 2,165.00 2,125.00 2,150.00 0.0M
2023-05-26 2,120.00 2,150.00 2,120.00 2,150.00 0.0M
2023-05-25 2,105.00 2,140.00 2,105.00 2,130.00 0.0M
2023-05-24 2,105.00 2,115.00 2,100.00 2,115.00 0.0M
2023-05-23 2,120.00 2,120.00 2,100.00 2,115.00 0.0M
2023-05-22 2,120.00 2,130.00 2,115.00 2,130.00 0.0M
2023-05-19 2,115.00 2,145.00 2,110.00 2,125.00 0.0M
2023-05-18 2,130.00 2,135.00 2,115.00 2,125.00 0.0M
2023-05-17 2,110.00 2,135.00 2,105.00 2,130.00 0.0M
2023-05-16 2,120.00 2,150.00 2,115.00 2,120.00 0.0M
2023-05-15 2,105.00 2,120.00 2,105.00 2,120.00 0.0M
2023-05-12 2,105.00 2,125.00 2,105.00 2,120.00 0.0M
2023-05-11 2,100.00 2,145.00 2,100.00 2,125.00 0.0M
2023-05-10 2,105.00 2,120.00 2,105.00 2,120.00 0.0M
2023-05-09 2,095.00 2,125.00 2,095.00 2,125.00 0.0M
2023-05-08 2,110.00 2,130.00 2,090.00 2,125.00 0.0M
2023-05-04 2,095.00 2,105.00 2,095.00 2,095.00 0.0M
2023-05-03 2,100.00 2,105.00 2,095.00 2,105.00 0.0M
2023-05-02 2,100.00 2,110.00 2,090.00 2,100.00 0.0M
2023-04-28 2,095.00 2,105.00 2,090.00 2,100.00 0.0M
2023-04-27 2,100.00 2,120.00 2,080.00 2,115.00 0.1M
2023-04-26 2,085.00 2,125.00 2,085.00 2,110.00 0.0M
2023-04-25 2,095.00 2,120.00 2,080.00 2,120.00 0.0M
2023-04-24 2,095.00 2,105.00 2,085.00 2,100.00 0.0M
2023-04-21 2,095.00 2,105.00 2,090.00 2,100.00 0.0M
2023-04-20 2,095.00 2,100.00 2,085.00 2,095.00 0.0M
2023-04-19 2,085.00 2,105.00 2,075.00 2,095.00 0.0M
2023-04-18 2,070.00 2,080.00 2,065.00 2,080.00 0.0M
2023-04-17 2,060.00 2,070.00 2,060.00 2,070.00 0.0M
2023-04-14 2,060.00 2,065.00 2,055.00 2,065.00 0.0M
2023-04-13 2,055.00 2,065.00 2,050.00 2,065.00 0.0M
2023-04-12 2,055.00 2,075.00 2,055.00 2,055.00 0.0M
2023-04-11 2,060.00 2,065.00 2,055.00 2,055.00 0.1M
2023-04-10 2,070.00 2,095.00 2,060.00 2,065.00 0.0M
2023-04-07 2,070.00 2,085.00 2,060.00 2,085.00 0.0M
2023-04-06 2,065.00 2,095.00 2,060.00 2,060.00 0.0M
2023-04-05 2,070.00 2,090.00 2,070.00 2,080.00 0.0M
2023-04-04 2,080.00 2,090.00 2,075.00 2,090.00 0.0M
2023-04-03 2,075.00 2,080.00 2,075.00 2,080.00 0.0M
2023-03-31 2,070.00 2,075.00 2,065.00 2,075.00 0.0M
2023-03-30 2,050.00 2,065.00 2,050.00 2,065.00 0.0M
2023-03-29 2,050.00 2,055.00 2,045.00 2,045.00 0.0M
2023-03-28 2,080.00 2,080.00 2,055.00 2,055.00 0.0M
2023-03-27 2,050.00 2,075.00 2,050.00 2,075.00 0.0M
2023-03-24 2,055.00 2,075.00 2,045.00 2,055.00 0.0M
2023-03-23 2,055.00 2,070.00 2,055.00 2,060.00 0.0M
2023-03-22 2,070.00 2,070.00 2,045.00 2,060.00 0.0M
2023-03-21 2,060.00 2,065.00 2,055.00 2,060.00 0.0M
2023-03-20 2,055.00 2,060.00 2,050.00 2,060.00 0.0M
2023-03-17 2,055.00 2,060.00 2,050.00 2,060.00 0.0M
2023-03-16 2,030.00 2,055.00 2,030.00 2,055.00 0.0M
2023-03-15 2,055.00 2,055.00 2,020.00 2,030.00 0.0M
2023-03-14 2,050.00 2,065.00 2,045.00 2,065.00 0.0M
2023-03-13 2,060.00 2,070.00 2,060.00 2,065.00 0.0M
2023-03-10 2,065.00 2,100.00 2,060.00 2,100.00 0.0M
2023-03-09 2,070.00 2,080.00 2,065.00 2,080.00 0.0M
2023-03-08 2,080.00 2,080.00 2,070.00 2,080.00 0.0M
2023-03-07 2,080.00 2,085.00 2,075.00 2,085.00 0.0M
2023-03-06 2,100.00 2,100.00 2,080.00 2,095.00 0.0M
2023-03-03 2,090.00 2,095.00 2,090.00 2,095.00 0.0M
2023-03-02 2,095.00 2,105.00 2,085.00 2,095.00 0.0M
2023-02-28 2,100.00 2,100.00 2,090.00 2,095.00 0.1M
2023-02-27 2,050.00 2,110.00 2,050.00 2,100.00 0.3M
2023-02-24 2,125.00 2,135.00 2,125.00 2,125.00 0.0M
2023-02-23 2,125.00 2,135.00 2,125.00 2,125.00 0.0M
2023-02-22 2,105.00 2,125.00 2,105.00 2,125.00 0.0M
2023-02-21 2,125.00 2,135.00 2,105.00 2,135.00 0.0M
2023-02-20 2,120.00 2,130.00 2,105.00 2,130.00 0.0M
2023-02-17 2,110.00 2,125.00 2,090.00 2,115.00 0.0M
2023-02-16 2,085.00 2,105.00 2,070.00 2,090.00 0.0M
2023-02-15 2,060.00 2,080.00 2,060.00 2,070.00 0.0M
2023-02-14 2,060.00 2,070.00 2,055.00 2,060.00 0.0M
2023-02-13 2,060.00 2,060.00 2,050.00 2,055.00 0.0M
2023-02-10 2,045.00 2,060.00 2,045.00 2,060.00 0.0M
2023-02-09 2,050.00 2,055.00 2,045.00 2,050.00 0.0M
2023-02-08 2,040.00 2,055.00 2,040.00 2,050.00 0.0M
2023-02-07 2,050.00 2,060.00 2,050.00 2,050.00 0.0M
2023-02-06 2,050.00 2,060.00 2,040.00 2,050.00 0.0M
2023-02-03 2,035.00 2,045.00 2,035.00 2,045.00 0.0M
2023-02-02 2,050.00 2,050.00 2,035.00 2,035.00 0.0M
2023-02-01 2,055.00 2,055.00 2,035.00 2,040.00 0.0M
2023-01-31 2,055.00 2,065.00 2,045.00 2,065.00 0.0M
2023-01-30 2,040.00 2,065.00 2,040.00 2,060.00 0.0M
2023-01-27 2,030.00 2,050.00 2,030.00 2,050.00 0.0M
2023-01-26 2,030.00 2,040.00 2,030.00 2,035.00 0.0M
2023-01-25 2,035.00 2,040.00 2,030.00 2,035.00 0.0M
2023-01-20 2,045.00 2,045.00 2,035.00 2,035.00 0.0M
2023-01-19 2,035.00 2,050.00 2,035.00 2,040.00 0.0M
2023-01-18 2,035.00 2,040.00 2,015.00 2,040.00 0.0M
2023-01-17 2,015.00 2,150.00 2,015.00 2,035.00 0.1M
2023-01-16 2,035.00 2,040.00 2,020.00 2,040.00 0.0M
2023-01-13 2,035.00 2,045.00 2,035.00 2,045.00 0.0M
2023-01-12 2,040.00 2,045.00 2,035.00 2,035.00 0.0M
2023-01-11 2,035.00 2,040.00 2,035.00 2,035.00 0.0M
2023-01-10 2,030.00 2,045.00 2,025.00 2,035.00 0.0M
2023-01-09 2,030.00 2,040.00 2,030.00 2,035.00 0.0M
2023-01-06 2,030.00 2,030.00 2,025.00 2,030.00 0.0M
2023-01-05 2,025.00 2,025.00 2,020.00 2,020.00 0.0M
2023-01-04 2,015.00 2,030.00 2,015.00 2,020.00 0.0M
2023-01-03 2,015.00 2,015.00 2,005.00 2,015.00 0.0M
2023-01-02 2,005.00 2,025.00 2,005.00 2,010.00 0.0M