3,435.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 4,970.00 | 5,000.00 | 4,960.00 | 5,000.00 | 0.1M |
| 2021-12-29 | 4,965.00 | 4,975.00 | 4,915.00 | 4,965.00 | 0.1M |
| 2021-12-28 | 5,020.00 | 5,030.00 | 4,990.00 | 4,990.00 | 0.4M |
| 2021-12-27 | 5,010.00 | 5,020.00 | 4,995.00 | 5,010.00 | 0.2M |
| 2021-12-24 | 5,030.00 | 5,030.00 | 5,000.00 | 5,020.00 | 0.4M |
| 2021-12-23 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 0.2M |
| 2021-12-22 | 5,040.00 | 5,050.00 | 5,000.00 | 5,040.00 | 0.2M |
| 2021-12-21 | 5,010.00 | 5,060.00 | 4,995.00 | 5,040.00 | 0.8M |
| 2021-12-20 | 4,985.00 | 5,030.00 | 4,970.00 | 5,030.00 | 0.9M |
| 2021-12-17 | 4,985.00 | 4,990.00 | 4,975.00 | 4,985.00 | 0.3M |
| 2021-12-16 | 4,990.00 | 4,995.00 | 4,975.00 | 4,985.00 | 0.5M |
| 2021-12-15 | 4,965.00 | 4,990.00 | 4,950.00 | 4,990.00 | 0.4M |
| 2021-12-14 | 4,925.00 | 4,975.00 | 4,900.00 | 4,965.00 | 0.5M |
| 2021-12-13 | 4,945.00 | 4,945.00 | 4,870.00 | 4,925.00 | 0.6M |
| 2021-12-10 | 4,805.00 | 5,000.00 | 4,795.00 | 4,915.00 | 5.5M |