Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,619.90 4,639.90 4,590.05 4,637.00 0.2K
09:20 4,620.00 4,625.00 4,600.00 4,613.95 0.3K
09:25 4,613.95 4,613.95 4,580.00 4,580.00 0.2K
09:30 4,587.00 4,587.90 4,580.00 4,582.05 0.1K
09:35 4,587.85 4,594.90 4,580.05 4,594.00 0.2K
09:40 4,594.00 4,597.00 4,585.05 4,585.05 0.3K
09:45 4,585.05 4,594.45 4,585.05 4,594.45 0.0K
09:50 4,594.40 4,595.00 4,590.00 4,590.00 0.1K
09:55 4,588.20 4,595.00 4,585.00 4,594.95 0.2K
10:00 4,585.00 4,595.00 4,585.00 4,594.95 0.1K
10:05 4,595.00 4,595.00 4,588.00 4,594.95 0.2K
10:10 4,588.15 4,595.00 4,581.95 4,585.00 0.2K
10:15 4,584.95 4,585.00 4,581.80 4,581.80 0.2K
10:20 4,580.00 4,587.90 4,580.00 4,587.50 0.1K
10:25 4,587.50 4,588.00 4,582.20 4,582.20 0.0K
10:30 4,580.15 4,587.95 4,580.10 4,587.00 0.1K
10:35 4,587.85 4,587.85 4,580.60 4,580.60 0.0K
10:40 4,585.05 4,588.00 4,581.20 4,587.50 0.3K
10:45 4,587.50 4,587.50 4,582.80 4,582.80 0.1K
10:50 4,559.90 4,559.90 4,523.10 4,532.40 2.2K
10:55 4,544.05 4,544.05 4,536.10 4,542.95 0.1K
11:00 4,542.90 4,572.85 4,500.00 4,505.05 1.2K
11:05 4,510.00 4,532.70 4,500.00 4,529.95 0.4K
11:10 4,529.95 4,544.80 4,520.05 4,520.05 0.2K
11:15 4,529.65 4,529.65 4,510.20 4,526.50 0.2K
11:20 4,525.95 4,525.95 4,514.00 4,515.00 0.2K
11:25 4,518.95 4,520.00 4,500.00 4,500.00 0.7K
11:30 4,517.40 4,517.40 4,500.90 4,507.85 0.2K
11:35 4,505.00 4,514.95 4,503.95 4,510.00 0.2K
11:40 4,510.00 4,516.25 4,501.00 4,510.00 0.4K
11:45 4,516.25 4,516.25 4,492.00 4,508.00 0.6K
11:50 4,508.00 4,513.00 4,492.05 4,497.95 0.3K
11:55 4,498.00 4,499.00 4,473.05 4,485.00 0.5K
12:00 4,473.35 4,490.00 4,473.35 4,485.00 0.3K
12:05 4,489.90 4,490.00 4,485.00 4,488.25 0.1K
12:10 4,490.00 4,490.00 4,485.00 4,487.00 0.2K
12:15 4,487.00 4,487.00 4,485.00 4,486.95 0.2K
12:20 4,486.95 4,496.95 4,485.00 4,485.00 0.5K
12:25 4,485.05 4,495.00 4,485.00 4,485.00 0.1K
12:30 4,482.00 4,490.00 4,480.10 4,485.00 0.1K
12:35 4,482.10 4,485.00 4,475.50 4,479.90 0.3K
12:40 4,477.00 4,479.95 4,475.70 4,479.90 0.2K
12:45 4,479.90 4,480.00 4,476.00 4,476.05 0.3K
12:50 4,476.05 4,490.00 4,476.05 4,490.00 0.2K
12:55 4,490.00 4,496.05 4,481.00 4,496.05 0.3K
13:00 4,496.05 4,496.05 4,485.05 4,485.10 0.1K
13:05 4,496.95 4,500.00 4,485.10 4,492.05 0.3K
13:10 4,500.05 4,512.55 4,486.00 4,491.05 0.1K
13:15 4,499.95 4,499.95 4,491.05 4,498.90 0.0K
13:20 4,491.20 4,498.75 4,491.20 4,497.95 0.0K
13:25 4,496.00 4,496.00 4,400.00 4,422.00 4.7K
13:30 4,422.00 4,422.05 4,395.05 4,419.40 1.8K
13:35 4,419.40 4,426.00 4,419.00 4,425.95 0.4K
13:40 4,425.95 4,426.00 4,412.00 4,419.95 0.4K
13:45 4,417.95 4,426.00 4,417.95 4,422.00 0.4K
13:50 4,422.00 4,428.00 4,415.00 4,428.00 0.3K
13:55 4,428.00 4,430.00 4,428.00 4,430.00 0.1K
14:00 4,430.00 4,432.00 4,430.00 4,432.00 0.2K
14:05 4,432.00 4,435.00 4,431.95 4,435.00 0.3K
14:10 4,435.00 4,435.00 4,430.00 4,430.00 0.2K
14:15 4,430.00 4,434.95 4,430.00 4,434.95 0.1K
14:20 4,435.00 4,435.00 4,434.00 4,435.00 0.2K
14:25 4,433.00 4,438.00 4,433.00 4,435.00 0.3K
14:30 4,435.00 4,435.00 4,410.00 4,426.60 0.5K
14:35 4,426.60 4,448.00 4,402.00 4,409.00 1.1K
14:40 4,410.00 4,434.75 4,405.00 4,426.85 0.9K
14:45 4,426.75 4,426.75 4,411.55 4,414.95 0.2K
14:50 4,415.00 4,415.00 4,408.00 4,414.85 0.3K
14:55 4,410.00 4,410.00 4,395.00 4,395.25 1.4K
15:00 4,403.80 4,405.00 4,395.00 4,405.00 0.9K
15:05 4,405.00 4,410.00 4,393.00 4,393.00 1.2K
15:10 4,398.70 4,398.70 4,343.00 4,343.00 3.7K
15:15 4,347.80 4,350.00 4,345.00 4,349.85 1.5K
15:20 4,350.00 4,364.85 4,346.00 4,363.95 1.9K
15:25 4,363.95 4,364.50 4,350.00 4,364.50 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar