Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,650.00 4,673.85 4,621.70 4,655.00 0.5K
09:20 4,654.00 4,663.00 4,649.95 4,649.95 0.1K
09:25 4,646.00 4,646.00 4,629.90 4,630.00 0.4K
09:30 4,630.05 4,639.75 4,630.00 4,630.00 0.1K
09:35 4,625.00 4,634.85 4,603.10 4,610.00 0.6K
09:40 4,610.00 4,610.00 4,600.05 4,610.00 0.5K
09:45 4,615.00 4,634.00 4,612.00 4,622.85 0.7K
09:50 4,621.95 4,621.95 4,612.00 4,619.90 0.2K
09:55 4,620.00 4,623.00 4,620.00 4,621.00 0.1K
10:00 4,623.00 4,625.00 4,621.00 4,625.00 0.1K
10:05 4,625.00 4,633.80 4,615.10 4,615.10 0.1K
10:10 4,615.15 4,627.55 4,612.00 4,615.00 0.1K
10:15 4,615.00 4,628.70 4,612.40 4,612.40 0.1K
10:20 4,628.30 4,628.30 4,612.50 4,627.85 0.0K
10:25 4,627.90 4,634.85 4,627.00 4,634.85 0.2K
10:30 4,634.10 4,634.10 4,625.00 4,625.00 0.3K
10:35 4,629.35 4,631.45 4,620.70 4,621.05 0.1K
10:40 4,621.55 4,621.65 4,612.50 4,615.00 0.2K
10:45 4,612.40 4,615.00 4,610.00 4,610.00 0.2K
10:50 4,609.95 4,610.50 4,601.10 4,610.50 0.2K
10:55 4,615.00 4,619.95 4,610.50 4,611.05 0.1K
11:00 4,619.65 4,619.65 4,612.05 4,619.55 0.0K
11:05 4,611.05 4,619.50 4,611.05 4,619.00 0.1K
11:10 4,619.00 4,620.00 4,610.00 4,620.00 0.2K
11:15 4,611.05 4,633.70 4,611.05 4,633.70 0.1K
11:20 4,622.00 4,630.25 4,611.10 4,611.10 0.1K
11:25 4,612.05 4,623.95 4,612.05 4,623.95 0.0K
11:30 4,613.15 4,630.00 4,611.15 4,630.00 0.3K
11:35 4,625.00 4,631.40 4,625.00 4,631.40 0.1K
11:40 4,631.40 4,631.40 4,626.50 4,631.00 0.2K
11:45 4,631.00 4,631.40 4,626.50 4,626.50 0.0K
11:50 4,630.00 4,630.00 4,625.00 4,625.00 0.0K
11:55 4,625.00 4,625.00 4,616.05 4,622.00 0.3K
12:00 4,623.00 4,629.40 4,618.05 4,618.05 0.1K
12:05 4,618.35 4,618.35 4,618.35 4,618.35 0.0K
12:10 4,623.00 4,628.85 4,623.00 4,628.85 0.0K
12:15 4,629.00 4,629.00 4,627.90 4,627.90 0.1K
12:20 4,627.85 4,628.70 4,620.15 4,620.15 0.0K
12:25 4,620.15 4,629.45 4,620.15 4,629.45 0.0K
12:30 4,629.45 4,629.50 4,620.30 4,629.00 0.0K
12:35 4,629.00 4,629.00 4,617.05 4,620.00 0.2K
12:40 4,624.45 4,624.90 4,620.00 4,624.90 0.0K
12:45 4,620.00 4,625.00 4,618.00 4,625.00 0.2K
12:50 4,618.40 4,624.00 4,618.40 4,624.00 0.0K
12:55 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:00 4,620.00 4,624.00 4,617.00 4,620.00 0.1K
13:05 4,620.00 4,624.00 4,617.00 4,624.00 0.1K
13:10 4,620.00 4,625.95 4,620.00 4,625.95 0.0K
13:15 4,625.95 4,629.45 4,625.95 4,629.45 0.0K
13:20 4,629.45 4,629.45 4,625.05 4,625.05 0.0K
13:25 4,628.00 4,629.50 4,628.00 4,629.45 0.0K
13:30 4,625.00 4,625.00 4,611.00 4,611.00 0.2K
13:35 4,611.00 4,617.65 4,605.50 4,605.60 0.1K
13:40 4,607.15 4,620.00 4,607.15 4,618.00 0.1K
13:45 4,618.00 4,618.45 4,607.40 4,618.45 0.1K
13:50 4,618.50 4,620.00 4,608.05 4,620.00 0.1K
13:55 4,612.05 4,620.00 4,612.05 4,620.00 0.1K
14:00 4,616.00 4,620.00 4,616.00 4,616.00 0.0K
14:05 4,616.00 4,616.00 4,612.50 4,612.50 0.0K
14:10 4,612.50 4,616.00 4,612.50 4,615.00 0.0K
14:15 4,620.00 4,620.00 4,616.00 4,616.10 0.0K
14:20 4,619.50 4,619.50 4,610.05 4,610.05 0.0K
14:25 4,619.35 4,619.45 4,610.00 4,610.00 0.1K
14:30 4,610.00 4,618.85 4,605.60 4,605.60 0.1K
14:35 4,616.65 4,616.65 4,604.00 4,604.00 0.1K
14:40 4,604.05 4,609.00 4,604.00 4,604.00 0.1K
14:45 4,609.00 4,616.65 4,604.15 4,616.65 0.1K
14:50 4,605.30 4,612.00 4,605.20 4,605.20 0.1K
14:55 4,605.25 4,614.85 4,600.00 4,613.75 0.7K
15:00 4,600.10 4,609.35 4,600.10 4,600.20 0.1K
15:05 4,600.20 4,604.55 4,600.00 4,604.55 0.2K
15:10 4,604.95 4,604.95 4,600.00 4,603.95 0.0K
15:15 4,603.95 4,618.95 4,603.95 4,617.95 0.3K
15:20 4,617.90 4,617.95 4,600.05 4,608.25 0.5K
15:25 4,601.20 4,617.80 4,601.00 4,615.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar