Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,669.95 4,669.95 4,650.00 4,667.00 0.1K
09:20 4,667.95 4,679.45 4,662.05 4,676.80 0.2K
09:25 4,676.80 4,676.80 4,667.00 4,667.05 0.2K
09:30 4,669.55 4,669.55 4,665.00 4,665.00 0.1K
09:35 4,669.40 4,669.40 4,665.00 4,669.40 0.0K
09:40 4,665.00 4,669.40 4,665.00 4,669.30 0.1K
09:45 4,669.30 4,669.30 4,665.00 4,669.30 0.0K
09:50 4,664.10 4,669.50 4,664.10 4,669.00 0.1K
09:55 4,669.00 4,669.00 4,660.00 4,663.90 0.2K
10:00 4,669.50 4,670.00 4,665.05 4,670.00 0.1K
10:05 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:10 4,675.00 4,676.60 4,670.05 4,676.60 0.0K
10:15 4,676.60 4,678.00 4,675.00 4,677.55 0.1K
10:20 4,677.85 4,677.90 4,672.25 4,677.85 0.1K
10:25 4,677.80 4,750.00 4,677.80 4,736.45 0.6K
10:30 4,750.00 4,871.25 4,748.95 4,803.95 1.4K
10:35 4,804.05 4,830.10 4,804.05 4,830.10 0.3K
10:40 4,830.10 4,835.00 4,820.00 4,829.95 0.2K
10:45 4,830.00 4,830.00 4,821.15 4,822.00 0.2K
10:50 4,822.00 4,828.80 4,811.00 4,815.65 0.4K
10:55 4,825.95 4,847.75 4,825.95 4,846.00 0.5K
11:00 4,833.85 4,864.90 4,833.85 4,845.00 0.7K
11:05 4,850.95 4,850.95 4,835.05 4,840.00 0.1K
11:10 4,835.90 4,850.00 4,835.90 4,845.00 0.1K
11:15 4,845.00 4,849.00 4,840.10 4,848.05 0.1K
11:20 4,848.05 4,860.00 4,848.00 4,859.85 0.2K
11:25 4,853.05 4,869.70 4,853.05 4,867.00 0.4K
11:30 4,867.00 4,867.00 4,850.00 4,854.95 0.2K
11:35 4,854.95 4,858.50 4,844.00 4,850.00 0.5K
11:40 4,850.00 4,850.70 4,822.05 4,827.90 0.3K
11:45 4,827.85 4,827.90 4,820.10 4,825.00 0.2K
11:50 4,827.70 4,828.35 4,824.95 4,824.95 0.1K
11:55 4,824.75 4,825.00 4,824.65 4,825.00 0.0K
12:00 4,821.00 4,825.00 4,819.00 4,825.00 0.3K
12:05 4,825.00 4,825.00 4,819.00 4,824.75 0.1K
12:10 4,824.00 4,824.80 4,820.05 4,820.05 0.1K
12:15 4,820.15 4,839.95 4,775.00 4,802.80 0.9K
12:20 4,800.00 4,800.00 4,775.00 4,788.00 0.7K
12:25 4,788.00 4,799.00 4,788.00 4,799.00 0.3K
12:30 4,799.00 4,805.80 4,789.20 4,803.70 0.2K
12:35 4,800.00 4,801.95 4,791.05 4,797.65 0.1K
12:40 4,797.80 4,799.95 4,791.20 4,799.95 0.0K
12:45 4,801.95 4,808.75 4,801.95 4,808.75 0.1K
12:50 4,808.75 4,809.80 4,804.90 4,804.90 0.1K
12:55 4,805.40 4,809.00 4,805.40 4,808.00 0.1K
13:00 4,808.00 4,808.95 4,805.00 4,805.00 0.1K
13:05 4,805.00 4,808.85 4,798.00 4,800.00 0.2K
13:10 4,800.00 4,808.60 4,791.10 4,791.10 0.3K
13:15 4,799.00 4,807.60 4,791.05 4,806.60 0.2K
13:20 4,804.55 4,804.55 4,792.35 4,799.95 0.2K
13:25 4,787.50 4,792.70 4,782.60 4,788.15 0.2K
13:30 4,788.15 4,803.85 4,788.00 4,793.60 0.6K
13:35 4,800.00 4,800.00 4,785.15 4,790.00 0.7K
13:40 4,787.60 4,787.90 4,783.85 4,787.90 0.1K
13:45 4,787.95 4,790.00 4,787.95 4,789.70 0.4K
13:50 4,784.45 4,790.00 4,784.45 4,790.00 0.7K
13:55 4,785.00 4,799.90 4,785.00 4,799.70 0.3K
14:00 4,799.65 4,799.65 4,791.75 4,799.00 0.1K
14:05 4,799.55 4,799.55 4,799.00 4,799.00 0.1K
14:10 4,798.95 4,799.00 4,793.15 4,799.00 0.0K
14:15 4,799.00 4,799.00 4,793.20 4,798.95 0.1K
14:20 4,799.65 4,806.90 4,799.65 4,806.90 0.7K
14:25 4,806.90 4,808.95 4,806.80 4,808.75 0.1K
14:30 4,808.65 4,808.65 4,808.60 4,808.65 0.0K
14:35 4,803.85 4,808.65 4,800.05 4,806.65 0.2K
14:40 4,806.65 4,808.55 4,806.35 4,806.35 0.1K
14:45 4,800.10 4,808.20 4,800.10 4,806.50 0.1K
14:50 4,808.10 4,808.10 4,799.00 4,799.00 0.2K
14:55 4,800.95 4,804.90 4,795.45 4,804.90 0.1K
15:00 4,804.45 4,804.45 4,795.95 4,800.00 0.1K
15:05 4,799.75 4,799.75 4,791.05 4,791.90 0.6K
15:10 4,792.25 4,800.00 4,792.25 4,799.00 0.3K
15:15 4,795.30 4,800.00 4,795.30 4,800.00 0.4K
15:20 4,800.00 4,800.00 4,785.00 4,793.00 0.6K
15:25 4,796.95 4,834.95 4,796.95 4,800.95 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar