Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,635.00 4,635.00 4,551.00 4,600.00 0.8K
09:20 4,618.90 4,620.95 4,600.00 4,618.85 0.2K
09:25 4,616.25 4,629.85 4,587.60 4,612.80 0.3K
09:30 4,612.80 4,622.00 4,604.05 4,620.75 0.2K
09:35 4,613.25 4,619.95 4,606.50 4,619.65 0.1K
09:40 4,619.65 4,619.95 4,610.25 4,610.25 0.2K
09:45 4,610.25 4,621.00 4,610.25 4,621.00 0.0K
09:50 4,621.00 4,633.00 4,621.00 4,629.95 0.4K
09:55 4,629.95 4,630.00 4,620.00 4,620.00 0.1K
10:00 4,620.00 4,629.95 4,620.00 4,629.90 0.1K
10:05 4,615.00 4,628.75 4,615.00 4,625.45 0.1K
10:10 4,625.45 4,625.45 4,621.00 4,621.00 0.0K
10:15 4,621.00 4,625.00 4,621.00 4,625.00 0.0K
10:20 4,625.05 4,625.05 4,620.00 4,620.00 0.1K
10:25 4,620.00 4,629.05 4,620.00 4,629.05 0.1K
10:30 4,629.95 4,629.95 4,610.00 4,610.00 0.4K
10:35 4,610.00 4,616.90 4,608.65 4,611.20 0.1K
10:40 4,613.90 4,615.00 4,608.60 4,614.55 0.1K
10:45 4,614.50 4,624.75 4,614.50 4,623.95 0.1K
10:50 4,623.95 4,623.95 4,615.05 4,623.80 0.0K
10:55 4,623.75 4,623.95 4,601.00 4,617.00 0.4K
11:00 4,621.90 4,621.90 4,616.05 4,619.90 0.1K
11:05 4,619.90 4,625.00 4,619.90 4,619.90 0.2K
11:10 4,619.55 4,620.30 4,618.15 4,619.95 0.0K
11:15 4,620.20 4,622.55 4,617.00 4,621.50 0.1K
11:20 4,622.00 4,622.50 4,620.05 4,622.00 0.1K
11:25 4,622.00 4,622.55 4,622.00 4,622.55 0.1K
11:30 4,622.40 4,622.40 4,615.00 4,621.45 0.3K
11:35 4,621.50 4,621.60 4,616.55 4,621.50 0.1K
11:40 4,617.00 4,617.00 4,615.05 4,615.05 0.0K
11:45 4,615.05 4,621.65 4,615.05 4,621.60 0.0K
11:50 4,621.00 4,622.00 4,621.00 4,622.00 0.1K
11:55 4,622.00 4,622.00 4,615.20 4,621.95 0.2K
12:00 4,620.95 4,620.95 4,620.00 4,620.00 0.0K
12:05 4,620.00 4,620.50 4,619.00 4,620.50 0.0K
12:10 4,620.50 4,620.50 4,616.00 4,619.95 0.1K
12:15 4,619.95 4,620.00 4,619.90 4,619.90 0.1K
12:20 4,619.00 4,620.00 4,617.00 4,620.00 0.1K
12:25 4,620.10 4,620.40 4,620.00 4,620.40 0.0K
12:30 4,620.40 4,622.55 4,617.00 4,621.20 0.3K
12:35 4,622.60 4,625.00 4,620.45 4,624.95 0.3K
12:40 4,624.20 4,624.95 4,624.20 4,624.95 0.1K
12:45 4,624.95 4,625.00 4,624.95 4,624.95 0.1K
12:50 4,624.95 4,624.95 4,624.20 4,624.20 0.0K
12:55 4,624.20 4,625.00 4,624.20 4,625.00 0.0K
13:00 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
13:05 4,625.00 4,625.00 4,624.20 4,625.00 0.1K
13:10 4,625.00 4,625.00 4,624.20 4,624.95 0.0K
13:15 4,624.20 4,624.95 4,624.20 4,624.20 0.0K
13:20 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
13:25 4,625.00 4,632.15 4,624.30 4,632.15 0.5K
13:30 4,632.95 4,639.80 4,628.05 4,639.80 0.2K
13:35 4,639.00 4,639.70 4,639.00 4,639.20 0.0K
13:40 4,639.65 4,639.95 4,638.40 4,639.20 0.1K
13:45 4,639.15 4,639.90 4,635.00 4,639.15 0.1K
13:50 4,632.60 4,639.10 4,632.60 4,633.85 0.0K
13:55 4,633.05 4,637.65 4,631.00 4,634.95 0.1K
14:00 4,631.00 4,631.00 4,620.05 4,620.05 0.1K
14:05 4,620.15 4,627.95 4,620.00 4,627.00 0.2K
14:10 4,626.95 4,626.95 4,622.00 4,626.95 0.1K
14:15 4,626.20 4,627.65 4,622.00 4,623.00 0.2K
14:20 4,627.10 4,627.10 4,623.00 4,623.05 0.0K
14:25 4,627.00 4,627.00 4,625.05 4,625.05 0.0K
14:30 4,627.00 4,627.10 4,625.05 4,625.05 0.0K
14:35 4,625.00 4,626.95 4,623.25 4,626.95 0.0K
14:40 4,626.95 4,626.95 4,625.00 4,625.00 0.0K
14:45 4,625.00 4,626.95 4,625.00 4,626.90 0.0K
14:50 4,626.90 4,626.90 4,623.10 4,623.15 0.1K
14:55 4,626.90 4,626.90 4,626.90 4,626.90 0.0K
15:00 4,626.90 4,627.75 4,626.90 4,627.75 0.1K
15:05 4,627.70 4,640.00 4,627.70 4,638.30 0.8K
15:10 4,639.95 4,640.00 4,638.65 4,639.10 0.2K
15:15 4,639.10 4,639.95 4,638.30 4,638.30 0.1K
15:20 4,639.95 4,639.95 4,630.00 4,638.00 0.2K
15:25 4,636.05 4,655.50 4,635.00 4,635.85 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar