Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,624.05 4,659.95 4,624.05 4,644.90 0.3K
09:20 4,640.00 4,640.00 4,590.00 4,599.00 0.6K
09:25 4,599.00 4,615.00 4,599.00 4,612.75 0.4K
09:30 4,612.70 4,639.00 4,604.85 4,639.00 0.4K
09:35 4,620.85 4,640.00 4,612.40 4,626.10 0.3K
09:40 4,630.00 4,639.00 4,627.05 4,631.80 0.1K
09:45 4,640.70 4,649.00 4,640.70 4,649.00 0.3K
09:50 4,650.00 4,660.00 4,645.00 4,645.00 0.2K
09:55 4,645.00 4,649.00 4,640.00 4,640.00 0.1K
10:00 4,640.00 4,642.00 4,627.40 4,641.90 0.3K
10:05 4,641.85 4,641.85 4,631.45 4,631.55 0.1K
10:10 4,631.70 4,640.90 4,627.00 4,627.00 0.2K
10:15 4,627.00 4,680.00 4,627.00 4,680.00 0.4K
10:20 4,679.95 4,681.00 4,674.00 4,681.00 0.2K
10:25 4,682.00 4,682.50 4,655.00 4,658.50 0.2K
10:30 4,665.05 4,672.00 4,665.05 4,666.35 0.1K
10:35 4,672.20 4,672.25 4,650.30 4,657.95 0.1K
10:40 4,658.95 4,671.25 4,652.20 4,669.90 0.1K
10:45 4,669.90 4,669.90 4,652.40 4,654.95 0.1K
10:50 4,654.50 4,667.45 4,654.50 4,658.10 0.1K
10:55 4,658.10 4,667.40 4,657.00 4,657.00 0.0K
11:00 4,640.05 4,666.55 4,640.00 4,666.55 0.1K
11:05 4,666.40 4,666.50 4,651.05 4,651.05 0.1K
11:10 4,659.25 4,659.25 4,647.00 4,650.00 0.0K
11:15 4,650.60 4,650.60 4,640.00 4,640.00 0.1K
11:20 4,640.00 4,658.95 4,640.00 4,658.95 0.1K
11:25 4,658.95 4,666.00 4,652.55 4,665.65 0.0K
11:30 4,665.55 4,665.55 4,651.40 4,664.95 0.0K
11:35 4,662.95 4,662.95 4,652.95 4,659.95 0.0K
11:40 4,659.95 4,659.95 4,658.00 4,658.00 0.0K
11:45 4,658.00 4,666.50 4,653.00 4,666.40 0.2K
11:50 4,656.30 4,660.00 4,656.30 4,660.00 0.0K
11:55 4,653.00 4,653.00 4,635.05 4,635.05 0.1K
12:00 4,634.05 4,634.05 4,631.05 4,631.05 0.1K
12:05 4,636.95 4,637.00 4,631.05 4,637.00 0.4K
12:10 4,631.70 4,646.95 4,631.70 4,633.55 0.1K
12:15 4,646.85 4,646.85 4,633.00 4,643.95 0.1K
12:20 4,643.95 4,643.95 4,635.00 4,643.85 0.1K
12:25 4,635.00 4,635.00 4,634.95 4,635.00 0.3K
12:30 4,635.00 4,635.00 4,633.00 4,635.00 0.1K
12:35 4,635.00 4,635.00 4,633.00 4,635.00 0.0K
12:40 4,635.00 4,635.00 4,631.05 4,635.00 0.1K
12:45 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:50 4,635.00 4,635.00 4,630.05 4,634.00 0.3K
12:55 4,634.00 4,650.10 4,634.00 4,650.10 0.2K
13:00 4,650.00 4,666.40 4,640.00 4,659.70 0.4K
13:05 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
13:10 4,641.50 4,654.35 4,641.50 4,654.35 0.0K
13:15 4,651.00 4,651.00 4,650.95 4,650.95 0.0K
13:20 4,648.95 4,648.95 4,630.30 4,646.40 0.2K
13:25 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:30 4,645.45 4,645.45 4,635.00 4,635.00 0.0K
13:35 4,640.00 4,644.50 4,634.05 4,634.05 0.0K
13:40 4,642.90 4,642.90 4,634.10 4,641.95 0.1K
13:45 4,635.10 4,641.80 4,634.10 4,641.80 0.0K
13:50 4,641.80 4,641.80 4,634.05 4,638.00 0.1K
13:55 4,638.00 4,638.00 4,590.00 4,590.00 1.3K
14:00 4,596.85 4,604.00 4,590.20 4,602.95 0.3K
14:05 4,602.95 4,604.00 4,600.00 4,602.95 0.1K
14:10 4,600.00 4,601.90 4,596.05 4,599.90 0.1K
14:15 4,599.90 4,604.00 4,596.30 4,603.95 0.1K
14:20 4,603.95 4,614.00 4,603.95 4,614.00 0.2K
14:25 4,614.00 4,633.70 4,614.00 4,630.95 0.0K
14:30 4,630.95 4,630.95 4,625.40 4,625.40 0.0K
14:35 4,625.40 4,625.40 4,601.10 4,609.20 0.3K
14:40 4,609.20 4,614.50 4,603.30 4,613.95 0.1K
14:45 4,614.00 4,616.50 4,609.25 4,616.50 0.1K
14:50 4,625.05 4,632.20 4,625.05 4,630.90 0.1K
14:55 4,590.45 4,617.75 4,579.35 4,614.85 0.6K
15:00 4,599.10 4,624.20 4,599.10 4,623.50 0.1K
15:05 4,623.50 4,628.95 4,610.00 4,610.00 0.2K
15:10 4,609.85 4,609.85 4,561.00 4,570.00 1.8K
15:15 4,573.85 4,578.70 4,566.00 4,578.70 0.4K
15:20 4,578.70 4,594.90 4,565.00 4,578.55 0.9K
15:25 4,580.10 4,580.10 4,566.10 4,575.50 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar