Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,689.00 4,724.90 4,661.85 4,661.85 0.4K
09:20 4,662.00 4,677.40 4,651.70 4,677.35 0.2K
09:25 4,677.40 4,677.40 4,651.80 4,677.40 0.3K
09:30 4,677.20 4,677.40 4,669.90 4,669.90 0.4K
09:35 4,669.90 4,669.90 4,658.00 4,669.00 0.2K
09:40 4,661.00 4,663.00 4,648.00 4,663.00 0.4K
09:45 4,666.55 4,669.00 4,663.50 4,669.00 0.1K
09:50 4,668.95 4,668.95 4,663.00 4,667.55 0.1K
09:55 4,667.45 4,667.45 4,652.15 4,652.15 0.1K
10:00 4,659.90 4,666.00 4,659.90 4,665.95 0.1K
10:05 4,665.95 4,665.95 4,655.20 4,663.70 0.0K
10:10 4,656.10 4,662.00 4,653.05 4,653.05 0.1K
10:15 4,650.10 4,659.50 4,650.10 4,656.00 0.1K
10:20 4,660.00 4,660.00 4,655.05 4,658.95 0.1K
10:25 4,651.60 4,658.95 4,650.00 4,650.00 0.1K
10:30 4,658.25 4,658.85 4,646.60 4,657.80 0.2K
10:35 4,650.05 4,655.95 4,650.05 4,655.85 0.0K
10:40 4,650.90 4,655.95 4,650.35 4,655.95 0.1K
10:45 4,657.50 4,657.50 4,649.00 4,657.00 0.2K
10:50 4,657.05 4,657.05 4,652.10 4,656.75 0.0K
10:55 4,656.50 4,656.70 4,650.05 4,656.70 0.1K
11:00 4,650.05 4,656.60 4,640.50 4,653.80 0.4K
11:05 4,653.80 4,655.00 4,641.95 4,655.00 0.1K
11:10 4,657.00 4,669.00 4,655.00 4,658.80 0.4K
11:15 4,658.75 4,666.75 4,651.75 4,664.80 0.1K
11:20 4,664.80 4,664.80 4,658.10 4,664.30 0.0K
11:25 4,664.20 4,664.20 4,658.10 4,663.00 0.0K
11:30 4,662.95 4,664.20 4,662.95 4,664.20 0.1K
11:35 4,664.30 4,664.30 4,664.00 4,664.00 0.0K
11:40 4,664.00 4,664.30 4,664.00 4,664.30 0.0K
11:45 4,661.00 4,665.60 4,661.00 4,664.30 0.1K
11:50 4,665.60 4,665.60 4,665.60 4,665.60 0.0K
11:55 4,665.60 4,665.60 4,662.00 4,662.00 0.2K
12:00 4,662.05 4,662.05 4,662.05 4,662.05 0.1K
12:05 4,662.10 4,677.40 4,662.10 4,677.40 0.4K
12:10 4,677.40 4,677.40 4,677.05 4,677.05 0.1K
12:15 4,670.15 4,670.15 4,662.10 4,662.10 0.1K
12:20 4,666.10 4,670.00 4,662.10 4,665.00 0.0K
12:25 4,665.00 4,665.00 4,660.00 4,660.00 0.1K
12:30 4,664.95 4,665.00 4,660.00 4,663.95 0.0K
12:35 4,659.00 4,663.95 4,651.00 4,651.00 0.1K
12:40 4,661.45 4,661.85 4,661.00 4,661.00 0.0K
12:45 4,660.00 4,661.00 4,657.00 4,660.00 0.1K
12:50 4,661.00 4,661.00 4,655.00 4,660.00 0.1K
12:55 4,653.05 4,660.00 4,653.05 4,660.00 0.1K
13:00 4,653.05 4,659.90 4,651.00 4,659.90 0.1K
13:05 4,651.10 4,659.80 4,651.10 4,659.00 0.1K
13:10 4,659.00 4,659.00 4,655.00 4,655.00 0.0K
13:15 4,651.10 4,655.00 4,651.10 4,655.00 0.1K
13:20 4,652.10 4,655.00 4,652.10 4,652.20 0.0K
13:25 4,654.95 4,655.00 4,652.15 4,652.15 0.1K
13:30 4,652.15 4,652.20 4,652.10 4,652.20 0.0K
13:35 4,654.95 4,654.95 4,652.35 4,652.35 0.0K
13:40 4,652.35 4,654.95 4,652.15 4,652.15 0.1K
13:45 4,654.95 4,655.00 4,654.95 4,655.00 0.1K
13:50 4,655.00 4,655.00 4,644.15 4,645.10 0.3K
13:55 4,644.00 4,648.95 4,644.00 4,648.95 0.0K
14:00 4,648.90 4,648.90 4,640.00 4,640.00 0.2K
14:05 4,640.00 4,648.85 4,640.00 4,640.05 0.1K
14:10 4,640.55 4,648.80 4,640.55 4,642.05 0.0K
14:15 4,648.80 4,648.80 4,638.00 4,638.00 0.1K
14:20 4,638.95 4,638.95 4,630.00 4,630.00 0.1K
14:25 4,634.55 4,634.55 4,618.00 4,621.90 0.2K
14:30 4,620.95 4,620.95 4,618.00 4,618.90 0.1K
14:35 4,620.00 4,625.00 4,617.00 4,617.00 0.2K
14:40 4,616.00 4,624.50 4,601.00 4,624.50 0.5K
14:45 4,624.50 4,624.50 4,601.00 4,614.80 0.2K
14:50 4,614.80 4,614.95 4,605.00 4,614.95 0.1K
14:55 4,614.95 4,620.00 4,610.00 4,617.95 0.1K
15:00 4,618.00 4,618.00 4,610.05 4,617.85 0.2K
15:05 4,617.75 4,617.75 4,601.00 4,601.00 0.3K
15:10 4,609.95 4,610.00 4,602.00 4,610.00 0.1K
15:15 4,610.00 4,610.00 4,600.00 4,607.45 0.5K
15:20 4,607.45 4,608.00 4,593.60 4,598.80 0.4K
15:25 4,598.80 4,608.00 4,587.25 4,601.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar