Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,897.95 4,897.95 4,812.00 4,813.20 0.8K
09:20 4,839.90 4,866.95 4,812.00 4,849.30 0.3K
09:25 4,849.70 4,865.00 4,831.00 4,855.00 1.0K
09:30 4,850.50 4,861.80 4,849.05 4,851.25 0.1K
09:35 4,851.00 4,875.00 4,848.10 4,865.70 0.7K
09:40 4,860.00 4,899.00 4,860.00 4,874.65 0.7K
09:45 4,889.85 4,889.95 4,875.00 4,889.95 0.3K
09:50 4,889.00 4,889.95 4,867.05 4,867.05 0.1K
09:55 4,868.80 4,880.00 4,851.35 4,879.60 0.2K
10:00 4,870.00 4,879.55 4,858.80 4,858.80 0.0K
10:05 4,869.90 4,871.55 4,858.80 4,871.05 0.1K
10:10 4,872.45 4,872.45 4,858.85 4,870.90 0.0K
10:15 4,869.95 4,869.95 4,852.75 4,867.15 0.1K
10:20 4,867.35 4,867.35 4,855.05 4,855.05 0.1K
10:25 4,855.10 4,856.00 4,851.15 4,851.15 0.1K
10:30 4,856.00 4,862.45 4,852.30 4,861.85 0.1K
10:35 4,853.00 4,855.00 4,853.00 4,855.00 0.1K
10:40 4,854.05 4,859.00 4,854.05 4,854.05 0.0K
10:45 4,858.95 4,861.95 4,858.95 4,861.95 0.1K
10:50 4,860.00 4,861.95 4,854.00 4,854.00 0.3K
10:55 4,854.00 4,854.00 4,853.00 4,853.00 0.6K
11:00 4,854.00 4,860.00 4,853.00 4,858.65 0.5K
11:05 4,858.65 4,861.95 4,855.00 4,861.95 0.1K
11:10 4,860.95 4,865.00 4,860.95 4,862.00 0.0K
11:15 4,858.65 4,858.70 4,853.00 4,853.00 0.4K
11:25 4,855.00 4,855.00 4,853.00 4,853.00 0.1K
11:30 4,853.05 4,855.00 4,853.00 4,853.00 0.2K
11:35 4,853.00 4,864.50 4,853.00 4,858.70 0.1K
11:40 4,864.50 4,864.50 4,858.65 4,859.00 0.0K
11:45 4,859.00 4,864.50 4,858.65 4,864.50 0.1K
11:50 4,865.00 4,885.00 4,858.65 4,858.80 0.3K
11:55 4,862.05 4,873.90 4,858.65 4,873.00 0.2K
12:00 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
12:05 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
12:10 4,861.00 4,861.00 4,858.65 4,861.00 0.1K
12:15 4,861.00 4,861.00 4,853.15 4,861.00 0.1K
12:20 4,854.05 4,870.90 4,854.05 4,869.95 0.0K
12:25 4,869.95 4,869.95 4,868.85 4,868.85 0.0K
12:30 4,868.75 4,868.75 4,858.70 4,858.70 0.0K
12:35 4,858.65 4,858.65 4,858.00 4,858.00 0.1K
12:40 4,857.95 4,858.00 4,853.30 4,858.00 0.0K
12:45 4,855.05 4,857.95 4,855.05 4,857.95 0.0K
12:50 4,857.95 4,858.00 4,855.00 4,858.00 0.1K
12:55 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
13:00 4,861.00 4,861.00 4,858.65 4,861.00 0.1K
13:05 4,861.00 4,861.00 4,853.00 4,858.00 0.6K
13:10 4,858.00 4,859.55 4,853.00 4,858.70 0.0K
13:15 4,853.55 4,860.90 4,853.55 4,860.90 0.0K
13:20 4,840.00 4,840.00 4,835.00 4,835.00 0.4K
13:25 4,840.00 4,848.05 4,835.00 4,847.95 0.1K
13:30 4,840.00 4,852.90 4,840.00 4,852.90 0.0K
13:35 4,840.35 4,849.85 4,840.00 4,849.85 0.0K
13:40 4,838.05 4,849.30 4,838.05 4,849.30 0.0K
13:45 4,849.30 4,849.30 4,838.10 4,838.10 0.0K
13:50 4,838.10 4,844.85 4,838.10 4,844.85 0.0K
13:55 4,844.85 4,844.85 4,844.85 4,844.85 0.0K
14:00 4,844.80 4,844.85 4,844.80 4,844.85 0.0K
14:05 4,844.90 4,844.90 4,838.15 4,838.15 0.1K
14:10 4,844.20 4,844.20 4,844.20 4,844.20 0.0K
14:15 4,844.20 4,844.90 4,838.10 4,844.90 0.1K
14:20 4,838.15 4,844.90 4,838.15 4,838.15 0.0K
14:25 4,844.90 4,844.90 4,838.20 4,838.20 0.0K
14:30 4,840.95 4,840.95 4,831.00 4,831.05 0.4K
14:35 4,831.05 4,838.45 4,831.05 4,838.45 0.0K
14:40 4,838.45 4,838.45 4,831.30 4,831.40 0.1K
14:45 4,837.00 4,837.00 4,831.40 4,836.90 0.0K
14:50 4,836.90 4,836.90 4,832.25 4,832.25 0.1K
14:55 4,832.25 4,832.25 4,820.00 4,822.05 0.3K
15:00 4,822.05 4,827.80 4,815.35 4,815.35 0.4K
15:05 4,819.95 4,820.00 4,813.00 4,813.00 0.4K
15:10 4,815.00 4,815.00 4,810.00 4,810.00 0.2K
15:15 4,809.90 4,812.75 4,800.00 4,801.10 0.6K
15:20 4,813.50 4,813.50 4,790.00 4,800.50 0.4K
15:25 4,799.75 4,806.15 4,790.00 4,806.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar