Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,825.00 4,875.00 4,825.00 4,860.55 1.0K
09:20 4,860.60 4,875.00 4,841.25 4,841.40 0.4K
09:25 4,849.95 4,850.05 4,838.00 4,848.50 0.5K
09:30 4,848.45 4,848.50 4,815.05 4,832.40 0.3K
09:35 4,828.10 4,828.10 4,800.20 4,810.00 0.4K
09:40 4,805.35 4,810.00 4,800.00 4,800.05 0.4K
09:45 4,807.70 4,810.00 4,804.00 4,804.00 0.2K
09:50 4,804.00 4,804.00 4,780.00 4,795.35 0.7K
09:55 4,789.95 4,798.80 4,785.10 4,796.95 0.2K
10:00 4,786.70 4,800.00 4,786.70 4,800.00 0.2K
10:05 4,804.00 4,820.00 4,804.00 4,820.00 0.2K
10:10 4,820.00 4,848.00 4,820.00 4,830.00 0.8K
10:15 4,830.95 4,830.95 4,820.05 4,830.00 0.0K
10:20 4,830.00 4,834.00 4,811.00 4,833.95 0.2K
10:25 4,834.00 4,834.00 4,825.00 4,834.00 0.1K
10:30 4,827.20 4,842.95 4,827.20 4,835.00 0.1K
10:35 4,835.00 4,843.00 4,835.00 4,836.30 0.0K
10:40 4,840.00 4,840.00 4,836.10 4,836.10 0.0K
10:45 4,840.00 4,842.95 4,840.00 4,840.00 0.0K
10:50 4,836.15 4,843.95 4,836.15 4,843.95 0.1K
10:55 4,845.00 4,856.45 4,845.00 4,856.00 0.3K
11:00 4,856.45 4,868.95 4,845.50 4,845.50 0.3K
11:05 4,857.90 4,860.00 4,848.00 4,857.85 0.1K
11:10 4,850.05 4,857.55 4,850.00 4,850.00 0.2K
11:15 4,855.65 4,855.65 4,836.15 4,848.65 0.3K
11:20 4,844.00 4,847.75 4,836.30 4,846.00 0.2K
11:25 4,846.00 4,846.00 4,836.30 4,846.00 0.1K
11:30 4,845.00 4,845.00 4,836.80 4,842.00 0.0K
11:35 4,842.00 4,854.00 4,842.00 4,853.00 0.2K
11:40 4,853.00 4,853.00 4,845.00 4,845.00 0.1K
11:45 4,847.50 4,847.50 4,847.00 4,847.00 0.0K
11:50 4,847.00 4,847.50 4,847.00 4,847.50 0.1K
11:55 4,847.50 4,850.00 4,847.50 4,850.00 0.0K
12:00 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
12:05 4,845.00 4,853.00 4,845.00 4,853.00 0.1K
12:10 4,853.00 4,854.90 4,845.05 4,845.05 0.1K
12:15 4,845.05 4,853.95 4,845.00 4,852.00 0.0K
12:20 4,852.00 4,855.00 4,849.95 4,849.95 0.2K
12:25 4,849.95 4,849.95 4,845.05 4,849.95 0.0K
12:30 4,845.00 4,849.95 4,845.00 4,849.95 0.1K
12:35 4,848.95 4,849.95 4,848.95 4,849.95 0.0K
12:40 4,849.95 4,849.95 4,848.00 4,849.95 0.1K
12:45 4,848.00 4,848.00 4,846.50 4,847.00 0.0K
12:50 4,847.95 4,848.00 4,847.50 4,848.00 0.1K
12:55 4,848.00 4,849.95 4,848.00 4,849.95 0.0K
13:00 4,848.00 4,848.00 4,837.05 4,847.95 0.2K
13:05 4,847.95 4,849.95 4,847.95 4,848.00 0.0K
13:10 4,848.00 4,849.55 4,836.85 4,849.45 0.1K
13:15 4,849.45 4,849.45 4,845.00 4,845.00 0.0K
13:20 4,842.00 4,845.00 4,842.00 4,842.00 0.0K
13:25 4,847.95 4,847.95 4,836.15 4,836.15 0.1K
13:30 4,843.95 4,846.95 4,840.00 4,840.00 0.1K
13:35 4,840.00 4,846.95 4,840.00 4,846.95 0.0K
13:40 4,846.95 4,847.60 4,846.95 4,847.60 0.0K
13:45 4,847.50 4,847.90 4,842.00 4,847.90 0.0K
13:50 4,842.05 4,849.40 4,840.15 4,840.15 0.2K
13:55 4,847.95 4,847.95 4,840.15 4,847.90 0.1K
14:00 4,847.85 4,847.90 4,842.00 4,847.00 0.1K
14:05 4,847.90 4,847.95 4,845.00 4,847.95 0.1K
14:10 4,848.90 4,848.90 4,842.10 4,847.45 0.1K
14:15 4,847.85 4,847.95 4,842.10 4,842.10 0.1K
14:20 4,845.00 4,845.00 4,844.65 4,844.65 0.0K
14:25 4,844.00 4,847.90 4,842.10 4,842.10 0.1K
14:30 4,842.15 4,842.15 4,842.10 4,842.10 0.1K
14:35 4,847.00 4,847.00 4,840.15 4,845.80 0.0K
14:40 4,845.60 4,845.60 4,841.55 4,845.55 0.0K
14:45 4,844.00 4,844.00 4,840.25 4,843.95 0.0K
14:50 4,843.90 4,844.00 4,842.00 4,844.00 0.2K
14:55 4,844.00 4,844.00 4,842.00 4,842.00 0.2K
15:00 4,841.50 4,843.80 4,814.00 4,820.05 0.3K
15:05 4,821.45 4,847.55 4,821.45 4,840.00 0.1K
15:10 4,846.20 4,846.25 4,840.10 4,840.15 0.1K
15:15 4,839.40 4,846.35 4,827.60 4,846.35 0.1K
15:20 4,836.00 4,846.00 4,836.00 4,844.95 0.3K
15:25 4,837.20 4,849.50 4,837.20 4,842.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar