Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,962.45 4,962.45 4,910.00 4,929.95 0.2K
09:20 4,931.45 4,961.00 4,921.00 4,937.85 0.7K
09:25 4,941.00 4,941.00 4,922.05 4,938.40 0.1K
09:30 4,923.25 4,939.50 4,923.25 4,939.50 0.2K
09:35 4,939.50 4,950.00 4,939.50 4,950.00 0.1K
09:40 4,950.00 4,960.85 4,950.00 4,959.00 0.3K
09:45 4,958.95 4,958.95 4,939.50 4,940.00 0.1K
09:50 4,950.05 4,950.05 4,940.05 4,950.00 0.1K
09:55 4,950.05 4,959.00 4,940.00 4,940.00 0.1K
10:00 4,948.95 4,954.95 4,940.00 4,952.85 0.0K
10:05 4,952.85 4,952.85 4,940.05 4,951.95 0.0K
10:10 4,949.90 4,949.90 4,939.50 4,943.00 0.1K
10:15 4,940.00 4,950.00 4,940.00 4,948.95 0.1K
10:20 4,939.10 4,948.75 4,935.00 4,935.25 0.1K
10:25 4,935.45 4,947.95 4,935.45 4,947.95 0.1K
10:30 4,947.95 4,947.95 4,940.00 4,946.35 0.0K
10:35 4,946.35 4,946.35 4,929.95 4,929.95 0.3K
10:40 4,924.95 4,925.00 4,921.95 4,925.00 0.1K
10:45 4,925.00 4,937.95 4,920.00 4,920.00 0.2K
10:50 4,920.00 4,923.85 4,916.00 4,922.95 0.1K
10:55 4,922.95 4,924.95 4,920.00 4,924.95 0.2K
11:00 4,924.95 4,925.00 4,920.00 4,920.00 0.1K
11:05 4,920.00 4,924.50 4,920.00 4,924.00 0.1K
11:10 4,924.50 4,924.50 4,915.00 4,920.00 0.6K
11:15 4,920.00 4,920.00 4,910.00 4,910.05 0.3K
11:20 4,910.20 4,915.05 4,910.20 4,915.05 0.0K
11:25 4,910.40 4,919.90 4,910.25 4,917.20 0.1K
11:30 4,917.15 4,918.90 4,916.95 4,917.40 0.0K
11:35 4,910.00 4,938.90 4,910.00 4,930.00 0.4K
11:40 4,933.95 4,933.95 4,919.00 4,919.00 0.1K
11:45 4,930.00 4,930.00 4,920.10 4,930.00 0.1K
11:50 4,930.00 4,930.00 4,920.05 4,920.05 0.1K
11:55 4,922.95 4,929.95 4,922.95 4,929.95 0.0K
12:00 4,923.05 4,933.35 4,923.05 4,933.35 0.0K
12:05 4,929.95 4,930.00 4,929.00 4,930.00 0.1K
12:10 4,930.00 4,930.00 4,920.05 4,928.95 0.1K
12:15 4,928.95 4,928.95 4,919.00 4,920.05 0.0K
12:20 4,920.05 4,929.00 4,920.05 4,929.00 0.1K
12:25 4,920.00 4,928.90 4,917.45 4,928.70 0.1K
12:30 4,928.70 4,928.70 4,917.75 4,917.75 0.0K
12:35 4,917.80 4,925.00 4,917.70 4,917.70 0.0K
12:40 4,920.00 4,920.00 4,917.40 4,919.50 0.0K
12:45 4,917.45 4,920.00 4,917.45 4,920.00 0.1K
12:50 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
12:55 4,920.00 4,923.95 4,920.00 4,923.95 0.1K
13:00 4,924.45 4,927.00 4,917.00 4,927.00 0.2K
13:05 4,926.45 4,926.45 4,920.00 4,920.00 0.2K
13:10 4,925.95 4,926.00 4,920.50 4,926.00 0.0K
13:15 4,920.50 4,926.00 4,916.00 4,916.00 0.2K
13:20 4,916.90 4,919.00 4,915.00 4,919.00 0.0K
13:25 4,919.00 4,919.00 4,915.80 4,919.00 0.2K
13:30 4,925.95 4,925.95 4,915.80 4,925.90 0.1K
13:35 4,924.95 4,925.00 4,915.00 4,925.00 0.2K
13:40 4,925.50 4,930.00 4,925.50 4,927.00 0.5K
13:45 4,929.75 4,929.75 4,929.75 4,929.75 0.0K
13:50 4,926.00 4,929.70 4,926.00 4,929.60 0.0K
13:55 4,929.60 4,930.00 4,920.05 4,920.05 0.2K
14:00 4,920.95 4,929.85 4,920.00 4,929.85 0.0K
14:05 4,920.15 4,929.00 4,920.15 4,921.05 0.1K
14:10 4,928.50 4,929.00 4,922.00 4,929.00 0.1K
14:15 4,922.05 4,928.95 4,922.00 4,922.00 0.1K
14:20 4,927.75 4,927.75 4,922.00 4,922.00 0.0K
14:25 4,922.00 4,930.00 4,922.00 4,930.00 0.1K
14:30 4,930.00 4,944.40 4,930.00 4,944.40 0.4K
14:35 4,944.40 4,944.40 4,935.05 4,943.70 0.0K
14:40 4,943.65 4,943.70 4,935.10 4,935.25 0.0K
14:45 4,943.70 4,944.00 4,935.25 4,944.00 0.0K
14:50 4,944.00 4,944.00 4,940.00 4,944.00 0.1K
14:55 4,941.00 4,941.00 4,940.00 4,940.00 0.1K
15:00 4,935.30 4,950.00 4,935.30 4,940.00 0.9K
15:05 4,940.00 4,946.55 4,938.05 4,939.00 0.1K
15:10 4,939.05 4,946.55 4,939.05 4,946.50 0.2K
15:15 4,946.00 4,948.00 4,940.50 4,940.55 0.1K
15:20 4,945.00 4,945.00 4,931.00 4,939.95 0.4K
15:25 4,939.95 4,942.90 4,930.00 4,942.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar