Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,469.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 5,136.50 5,143.75 5,122.05 5,137.95 0.1K
09:20 5,123.00 5,137.95 5,115.00 5,129.00 0.2K
09:25 5,129.00 5,194.90 5,125.00 5,134.00 0.4K
09:30 5,126.85 5,133.45 5,110.00 5,132.45 0.3K
09:35 5,112.70 5,131.70 5,111.00 5,129.75 0.2K
09:40 5,113.05 5,128.90 5,109.05 5,128.70 0.5K
09:45 5,115.05 5,115.05 5,105.75 5,105.75 0.4K
09:50 5,108.75 5,109.70 5,090.00 5,090.00 0.4K
09:55 5,089.00 5,094.80 5,079.15 5,079.95 0.8K
10:00 5,079.95 5,083.75 5,070.00 5,083.70 0.3K
10:05 5,076.05 5,083.70 5,076.00 5,079.95 0.2K
10:10 5,079.95 5,080.00 4,959.00 4,959.00 3.6K
10:15 4,969.75 4,979.75 4,927.00 4,930.60 3.7K
10:20 4,954.70 5,014.00 4,931.35 5,006.85 0.9K
10:25 5,005.95 5,023.95 4,953.05 4,978.90 0.5K
10:30 4,978.90 4,990.00 4,965.00 4,988.70 0.4K
10:35 4,988.00 4,988.00 4,953.00 4,971.90 0.5K
10:40 4,971.95 4,971.95 4,949.55 4,969.00 1.1K
10:45 4,969.00 4,982.00 4,961.05 4,978.00 0.6K
10:50 4,978.00 4,981.00 4,970.10 4,977.90 0.2K
10:55 4,979.00 4,989.00 4,977.00 4,988.95 0.4K
11:00 4,988.95 4,995.00 4,885.00 4,897.90 4.0K
11:05 4,897.85 4,897.85 4,812.55 4,892.85 3.5K
11:10 4,949.80 4,963.20 4,932.95 4,956.95 1.2K
11:15 4,956.95 4,970.00 4,950.60 4,970.00 0.2K
11:20 4,970.00 4,983.80 4,950.00 4,977.95 0.2K
11:25 4,977.00 4,985.00 4,976.25 4,984.00 0.5K
11:30 4,984.95 4,985.00 4,940.10 4,949.90 1.4K
11:35 4,949.90 4,949.90 4,899.65 4,899.65 0.7K
11:40 4,900.00 4,944.95 4,890.05 4,929.70 0.8K
11:45 4,933.95 4,946.95 4,928.25 4,944.85 0.3K
11:50 4,931.00 4,948.00 4,911.40 4,935.00 0.4K
11:55 4,930.00 4,944.90 4,922.25 4,940.00 0.1K
12:00 4,945.50 4,973.95 4,941.75 4,973.70 0.1K
12:05 4,973.65 4,973.65 4,948.00 4,967.85 0.1K
12:10 4,960.00 4,965.95 4,950.00 4,960.95 0.1K
12:15 4,950.05 4,970.95 4,950.05 4,968.95 0.1K
12:20 4,969.95 4,969.95 4,960.00 4,964.90 0.1K
12:25 4,955.00 4,964.85 4,951.05 4,962.95 0.3K
12:30 4,962.95 4,962.95 4,951.05 4,962.90 0.2K
12:35 4,962.90 4,964.95 4,952.20 4,964.95 0.2K
12:40 4,964.85 4,964.85 4,930.25 4,949.80 0.3K
12:45 4,930.30 4,949.80 4,930.30 4,940.00 0.1K
12:50 4,940.00 4,940.00 4,928.45 4,930.45 0.4K
12:55 4,930.45 4,939.80 4,926.70 4,939.60 0.2K
13:00 4,939.00 4,940.00 4,936.15 4,939.95 0.1K
13:05 4,939.95 4,940.00 4,935.05 4,939.95 0.0K
13:10 4,939.95 4,968.00 4,939.95 4,950.00 0.3K
13:15 4,950.00 4,964.00 4,840.00 4,887.65 3.5K
13:20 4,885.95 4,889.00 4,852.10 4,878.00 0.4K
13:25 4,870.05 4,916.90 4,870.05 4,889.00 0.6K
13:30 4,889.00 4,893.80 4,880.00 4,892.80 0.5K
13:35 4,892.85 4,925.00 4,892.85 4,918.00 0.2K
13:40 4,916.95 4,917.90 4,903.05 4,914.05 0.1K
13:45 4,914.05 4,917.50 4,910.00 4,917.50 0.1K
13:50 4,911.05 4,944.90 4,911.05 4,944.80 0.2K
13:55 4,944.80 4,944.80 4,930.05 4,940.00 0.2K
14:00 4,944.00 4,965.00 4,930.00 4,964.95 0.9K
14:05 4,952.10 4,963.85 4,951.05 4,960.95 0.3K
14:10 4,960.95 4,961.75 4,948.00 4,957.65 0.2K
14:15 4,950.00 4,957.00 4,944.00 4,948.90 0.1K
14:20 4,948.00 4,948.85 4,939.90 4,939.90 0.3K
14:25 4,939.90 4,939.90 4,912.00 4,912.00 0.5K
14:30 4,909.00 4,920.00 4,903.00 4,918.95 0.5K
14:35 4,918.95 4,918.95 4,907.05 4,918.75 0.2K
14:40 4,918.70 4,918.75 4,909.25 4,918.70 0.4K
14:45 4,918.75 4,918.75 4,915.00 4,918.75 0.4K
14:50 4,918.75 4,918.75 4,916.00 4,918.75 0.3K
14:55 4,918.75 4,918.75 4,911.00 4,915.00 0.5K
15:00 4,915.00 4,915.00 4,865.00 4,880.15 2.1K
15:05 4,896.75 4,906.95 4,876.30 4,898.85 0.4K
15:10 4,895.00 4,915.00 4,870.00 4,914.95 0.8K
15:15 4,902.15 4,920.00 4,902.05 4,915.10 0.8K
15:20 4,912.80 4,920.00 4,890.00 4,914.90 0.4K
15:25 4,914.90 4,920.00 4,898.45 4,898.45 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar