4,501.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,160.80 | 5,195.95 | 5,128.05 | 5,174.45 | 0.4K |
| 09:20 | 5,146.05 | 5,173.40 | 5,135.00 | 5,160.95 | 0.3K |
| 09:25 | 5,141.15 | 5,159.85 | 5,135.10 | 5,154.80 | 0.1K |
| 09:30 | 5,153.95 | 5,153.95 | 5,125.00 | 5,145.90 | 0.3K |
| 09:35 | 5,143.95 | 5,143.95 | 5,125.00 | 5,143.35 | 0.2K |
| 09:40 | 5,143.35 | 5,143.35 | 5,130.05 | 5,130.20 | 0.1K |
| 09:45 | 5,138.95 | 5,138.95 | 5,134.95 | 5,134.95 | 0.1K |
| 09:50 | 5,134.00 | 5,140.00 | 5,130.00 | 5,139.90 | 0.2K |
| 09:55 | 5,139.90 | 5,140.00 | 5,135.00 | 5,140.00 | 0.1K |
| 10:00 | 5,140.00 | 5,140.00 | 5,125.15 | 5,125.20 | 0.2K |
| 10:05 | 5,138.80 | 5,138.80 | 5,125.25 | 5,138.25 | 0.1K |
| 10:10 | 5,134.95 | 5,135.00 | 5,130.00 | 5,135.00 | 0.4K |
| 10:15 | 5,134.00 | 5,135.00 | 5,134.00 | 5,135.00 | 0.1K |
| 10:20 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.2K |
| 10:25 | 5,129.95 | 5,134.90 | 5,129.95 | 5,131.05 | 0.2K |
| 10:30 | 5,134.90 | 5,135.00 | 5,131.05 | 5,135.00 | 0.1K |
| 10:35 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.1K |
| 10:40 | 5,131.15 | 5,135.00 | 5,131.15 | 5,134.95 | 0.1K |
| 10:45 | 5,134.95 | 5,134.95 | 5,130.00 | 5,134.95 | 0.0K |
| 10:50 | 5,134.95 | 5,134.95 | 5,134.90 | 5,134.95 | 0.1K |
| 10:55 | 5,134.90 | 5,134.90 | 5,128.95 | 5,128.95 | 0.1K |
| 11:00 | 5,129.00 | 5,134.85 | 5,129.00 | 5,129.00 | 0.0K |
| 11:05 | 5,134.90 | 5,134.90 | 5,125.05 | 5,133.80 | 0.1K |
| 11:10 | 5,133.75 | 5,133.80 | 5,125.45 | 5,133.80 | 0.0K |
| 11:15 | 5,133.80 | 5,134.00 | 5,130.05 | 5,130.05 | 0.1K |
| 11:20 | 5,134.00 | 5,134.00 | 5,126.30 | 5,134.00 | 0.0K |
| 11:25 | 5,134.00 | 5,134.00 | 5,125.05 | 5,130.00 | 0.1K |
| 11:30 | 5,131.90 | 5,134.00 | 5,130.70 | 5,134.00 | 0.0K |
| 11:35 | 5,133.90 | 5,133.90 | 5,125.15 | 5,133.80 | 0.1K |
| 11:40 | 5,125.20 | 5,133.00 | 5,125.20 | 5,133.00 | 0.1K |
| 11:45 | 5,132.95 | 5,132.95 | 5,125.60 | 5,132.75 | 0.0K |
| 11:50 | 5,132.85 | 5,133.85 | 5,125.65 | 5,133.75 | 0.0K |
| 11:55 | 5,126.05 | 5,133.75 | 5,126.05 | 5,130.95 | 0.1K |
| 12:00 | 5,125.55 | 5,133.80 | 5,125.55 | 5,131.90 | 0.0K |
| 12:05 | 5,128.05 | 5,131.90 | 5,125.00 | 5,125.00 | 0.2K |
| 12:10 | 5,130.60 | 5,131.70 | 5,130.60 | 5,131.70 | 0.1K |
| 12:15 | 5,133.80 | 5,133.80 | 5,132.00 | 5,133.00 | 0.0K |
| 12:20 | 5,133.00 | 5,133.90 | 5,125.00 | 5,125.00 | 0.0K |
| 12:25 | 5,125.00 | 5,132.00 | 5,125.00 | 5,131.90 | 0.1K |
| 12:30 | 5,125.10 | 5,131.90 | 5,125.10 | 5,130.95 | 0.0K |
| 12:35 | 5,130.85 | 5,131.95 | 5,130.75 | 5,130.75 | 0.4K |
| 12:40 | 5,130.75 | 5,130.85 | 5,125.00 | 5,130.85 | 0.1K |
| 12:45 | 5,130.95 | 5,131.00 | 5,130.95 | 5,131.00 | 0.1K |
| 12:50 | 5,131.00 | 5,131.00 | 5,125.30 | 5,125.30 | 0.0K |
| 12:55 | 5,130.95 | 5,130.95 | 5,125.00 | 5,130.00 | 0.0K |
| 13:00 | 5,129.95 | 5,129.95 | 5,129.90 | 5,129.90 | 0.1K |
| 13:05 | 5,129.95 | 5,130.00 | 5,124.05 | 5,124.90 | 0.1K |
| 13:10 | 5,124.05 | 5,130.00 | 5,124.05 | 5,130.00 | 0.1K |
| 13:15 | 5,130.00 | 5,131.00 | 5,125.00 | 5,131.00 | 0.1K |
| 13:20 | 5,131.00 | 5,131.00 | 5,130.05 | 5,131.00 | 0.0K |
| 13:25 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0K |
| 13:30 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.1K |
| 13:35 | 5,131.00 | 5,131.00 | 5,128.50 | 5,130.95 | 0.1K |
| 13:40 | 5,130.95 | 5,131.00 | 5,130.95 | 5,131.00 | 0.0K |
| 13:45 | 5,131.00 | 5,131.00 | 5,123.05 | 5,130.95 | 0.0K |
| 13:50 | 5,129.95 | 5,129.95 | 5,129.00 | 5,129.90 | 0.0K |
| 13:55 | 5,129.95 | 5,130.95 | 5,129.95 | 5,130.95 | 0.0K |
| 14:00 | 5,130.95 | 5,133.80 | 5,130.00 | 5,133.80 | 0.1K |
| 14:05 | 5,131.00 | 5,134.55 | 5,131.00 | 5,131.00 | 0.0K |
| 14:10 | 5,131.00 | 5,135.00 | 5,131.00 | 5,135.00 | 0.0K |
| 14:15 | 5,135.00 | 5,135.00 | 5,131.10 | 5,135.00 | 0.1K |
| 14:20 | 5,134.95 | 5,135.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:25 | 5,133.95 | 5,134.00 | 5,121.10 | 5,134.00 | 0.2K |
| 14:30 | 5,132.00 | 5,134.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:35 | 5,129.95 | 5,130.25 | 5,121.30 | 5,130.20 | 0.0K |
| 14:40 | 5,130.20 | 5,133.75 | 5,130.20 | 5,133.75 | 0.0K |
| 14:45 | 5,131.00 | 5,134.00 | 5,131.00 | 5,133.00 | 0.2K |
| 14:50 | 5,135.00 | 5,140.00 | 5,135.00 | 5,140.00 | 0.1K |
| 14:55 | 5,139.50 | 5,139.50 | 5,131.05 | 5,139.40 | 0.1K |
| 15:00 | 5,139.40 | 5,139.50 | 5,131.00 | 5,139.45 | 0.2K |
| 15:05 | 5,139.30 | 5,140.00 | 5,139.25 | 5,140.00 | 0.1K |
| 15:10 | 5,130.65 | 5,139.95 | 5,130.00 | 5,139.95 | 0.1K |
| 15:15 | 5,139.95 | 5,140.00 | 5,121.05 | 5,140.00 | 0.4K |
| 15:20 | 5,140.00 | 5,140.00 | 5,129.00 | 5,129.00 | 0.2K |
| 15:25 | 5,140.00 | 5,150.00 | 5,129.00 | 5,136.85 | 0.3K |