4,501.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5,684.90 | 5,684.90 | 5,600.00 | 5,601.05 | 0.7K |
| 09:20 | 5,618.65 | 5,620.00 | 5,602.30 | 5,610.00 | 0.2K |
| 09:25 | 5,610.00 | 5,614.95 | 5,605.50 | 5,614.00 | 0.1K |
| 09:30 | 5,616.00 | 5,625.00 | 5,608.05 | 5,625.00 | 0.3K |
| 09:35 | 5,625.00 | 5,639.90 | 5,621.00 | 5,622.95 | 0.2K |
| 09:40 | 5,634.60 | 5,634.60 | 5,616.45 | 5,633.95 | 0.3K |
| 09:45 | 5,625.30 | 5,631.30 | 5,601.00 | 5,601.00 | 0.5K |
| 09:50 | 5,600.00 | 5,600.00 | 5,580.00 | 5,594.95 | 0.3K |
| 09:55 | 5,581.35 | 5,593.80 | 5,581.35 | 5,589.00 | 0.1K |
| 10:00 | 5,589.00 | 5,589.00 | 5,554.95 | 5,572.65 | 0.6K |
| 10:05 | 5,572.60 | 5,572.65 | 5,551.30 | 5,572.35 | 0.3K |
| 10:10 | 5,571.95 | 5,577.90 | 5,552.30 | 5,554.75 | 0.2K |
| 10:15 | 5,556.05 | 5,577.00 | 5,553.05 | 5,563.80 | 0.3K |
| 10:20 | 5,563.80 | 5,569.75 | 5,553.10 | 5,560.00 | 0.1K |
| 10:25 | 5,560.00 | 5,569.00 | 5,554.10 | 5,568.60 | 0.1K |
| 10:30 | 5,568.00 | 5,575.00 | 5,555.00 | 5,573.95 | 0.2K |
| 10:35 | 5,573.95 | 5,589.90 | 5,573.95 | 5,589.90 | 0.1K |
| 10:40 | 5,589.50 | 5,590.00 | 5,580.10 | 5,590.00 | 0.1K |
| 10:45 | 5,590.00 | 5,596.95 | 5,585.00 | 5,586.10 | 0.1K |
| 10:50 | 5,586.10 | 5,596.75 | 5,586.10 | 5,595.00 | 0.0K |
| 10:55 | 5,594.85 | 5,594.85 | 5,588.20 | 5,589.05 | 0.0K |
| 11:00 | 5,596.75 | 5,600.00 | 5,589.15 | 5,600.00 | 0.2K |
| 11:05 | 5,596.75 | 5,619.00 | 5,596.75 | 5,619.00 | 0.2K |
| 11:10 | 5,628.00 | 5,636.90 | 5,609.00 | 5,620.00 | 0.3K |
| 11:15 | 5,627.80 | 5,637.90 | 5,614.95 | 5,618.30 | 0.1K |
| 11:20 | 5,634.95 | 5,634.95 | 5,610.00 | 5,624.90 | 0.1K |
| 11:25 | 5,620.25 | 5,623.95 | 5,620.25 | 5,622.70 | 0.0K |
| 11:30 | 5,621.80 | 5,621.80 | 5,600.05 | 5,618.25 | 0.2K |
| 11:35 | 5,617.95 | 5,617.95 | 5,602.10 | 5,603.65 | 0.0K |
| 11:40 | 5,617.35 | 5,617.35 | 5,604.00 | 5,605.05 | 0.1K |
| 11:45 | 5,605.10 | 5,615.70 | 5,605.10 | 5,615.70 | 0.0K |
| 11:50 | 5,615.65 | 5,615.65 | 5,603.65 | 5,614.65 | 0.2K |
| 11:55 | 5,613.95 | 5,616.00 | 5,605.15 | 5,606.10 | 0.0K |
| 12:00 | 5,606.15 | 5,615.95 | 5,606.15 | 5,606.15 | 0.1K |
| 12:05 | 5,614.60 | 5,618.00 | 5,606.25 | 5,618.00 | 0.0K |
| 12:10 | 5,618.00 | 5,618.00 | 5,605.00 | 5,605.00 | 0.1K |
| 12:15 | 5,616.25 | 5,620.00 | 5,603.65 | 5,609.35 | 0.3K |
| 12:20 | 5,620.00 | 5,625.00 | 5,609.95 | 5,624.95 | 0.1K |
| 12:25 | 5,624.95 | 5,624.95 | 5,601.00 | 5,618.35 | 0.1K |
| 12:30 | 5,618.05 | 5,618.05 | 5,601.55 | 5,601.55 | 0.0K |
| 12:35 | 5,617.00 | 5,617.00 | 5,601.95 | 5,603.05 | 0.1K |
| 12:40 | 5,603.00 | 5,610.00 | 5,603.00 | 5,603.05 | 0.0K |
| 12:45 | 5,609.00 | 5,614.00 | 5,603.05 | 5,605.80 | 0.1K |
| 12:50 | 5,605.75 | 5,613.20 | 5,605.05 | 5,613.10 | 0.0K |
| 12:55 | 5,613.10 | 5,613.10 | 5,605.00 | 5,612.75 | 0.1K |
| 13:00 | 5,616.95 | 5,617.00 | 5,605.55 | 5,616.55 | 0.1K |
| 13:05 | 5,605.50 | 5,605.50 | 5,605.10 | 5,605.50 | 0.0K |
| 13:10 | 5,605.00 | 5,605.50 | 5,598.00 | 5,605.00 | 0.2K |
| 13:15 | 5,599.00 | 5,613.95 | 5,599.00 | 5,600.05 | 0.0K |
| 13:20 | 5,600.05 | 5,613.85 | 5,599.00 | 5,613.30 | 0.1K |
| 13:25 | 5,600.05 | 5,600.10 | 5,600.05 | 5,600.10 | 0.0K |
| 13:30 | 5,613.05 | 5,613.05 | 5,600.00 | 5,600.00 | 0.0K |
| 13:35 | 5,600.00 | 5,609.10 | 5,600.00 | 5,603.00 | 0.0K |
| 13:40 | 5,614.00 | 5,616.65 | 5,610.00 | 5,610.00 | 0.0K |
| 13:45 | 5,610.00 | 5,610.00 | 5,609.95 | 5,609.95 | 0.0K |
| 13:50 | 5,603.25 | 5,609.95 | 5,601.00 | 5,609.95 | 0.1K |
| 13:55 | 5,601.15 | 5,609.90 | 5,601.15 | 5,608.00 | 0.0K |
| 14:00 | 5,609.90 | 5,616.75 | 5,601.00 | 5,601.00 | 0.1K |
| 14:05 | 5,601.00 | 5,614.00 | 5,601.00 | 5,609.95 | 0.1K |
| 14:10 | 5,601.25 | 5,609.50 | 5,600.00 | 5,609.50 | 0.2K |
| 14:15 | 5,600.00 | 5,600.00 | 5,582.00 | 5,583.15 | 0.3K |
| 14:20 | 5,585.00 | 5,594.95 | 5,580.30 | 5,594.95 | 0.1K |
| 14:25 | 5,595.00 | 5,595.00 | 5,584.15 | 5,594.95 | 0.1K |
| 14:30 | 5,589.95 | 5,590.00 | 5,577.00 | 5,590.00 | 0.3K |
| 14:35 | 5,598.90 | 5,613.00 | 5,593.05 | 5,609.95 | 0.0K |
| 14:40 | 5,607.95 | 5,612.85 | 5,592.00 | 5,592.00 | 0.1K |
| 14:45 | 5,592.00 | 5,593.00 | 5,581.30 | 5,583.10 | 0.1K |
| 14:50 | 5,593.10 | 5,593.10 | 5,586.00 | 5,593.00 | 0.1K |
| 14:55 | 5,585.10 | 5,593.10 | 5,585.10 | 5,593.05 | 0.1K |
| 15:00 | 5,593.10 | 5,616.55 | 5,587.00 | 5,616.55 | 0.7K |
| 15:05 | 5,615.95 | 5,615.95 | 5,597.35 | 5,614.95 | 0.0K |
| 15:10 | 5,610.00 | 5,614.95 | 5,601.65 | 5,602.05 | 0.2K |
| 15:15 | 5,613.50 | 5,613.50 | 5,602.05 | 5,609.95 | 0.2K |
| 15:20 | 5,602.05 | 5,610.95 | 5,602.05 | 5,603.00 | 0.2K |
| 15:25 | 5,603.00 | 5,606.75 | 5,603.00 | 5,604.80 | 0.2K |