Shilchar Technologies Ltd (SELC)

SELC
🏛️ Indien →
4,460.10
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,940.00 2,999.27 2,940.00 2,982.37 0.8K
09:20 2,974.00 3,090.00 2,973.97 3,050.00 1.3K
09:25 3,050.00 3,279.97 3,050.00 3,179.34 4.9K
09:30 3,156.84 3,178.67 3,020.00 3,033.34 3.4K
09:35 3,071.27 3,125.07 3,033.34 3,066.67 1.3K
09:40 3,082.37 3,106.67 3,066.67 3,106.00 0.4K
09:45 3,080.07 3,107.07 3,050.67 3,054.84 1.3K
09:50 3,070.10 3,071.07 3,050.00 3,053.34 0.7K
09:55 3,065.27 3,071.04 3,053.37 3,062.00 0.4K
10:00 3,061.34 3,085.27 3,050.00 3,056.67 0.6K
10:05 3,068.94 3,079.97 3,060.04 3,079.94 0.5K
10:10 3,066.80 3,079.94 3,066.80 3,076.47 0.3K
10:15 3,076.00 3,083.27 3,069.60 3,080.04 0.4K
10:20 3,086.00 3,125.34 3,086.00 3,106.34 0.9K
10:25 3,119.97 3,126.00 3,102.04 3,122.00 0.3K
10:30 3,140.70 3,163.27 3,133.34 3,133.34 0.9K
10:35 3,114.10 3,130.40 3,114.10 3,126.37 0.4K
10:40 3,125.20 3,155.54 3,120.00 3,154.47 0.4K
10:45 3,154.60 3,154.60 3,126.70 3,134.17 0.5K
10:50 3,110.00 3,132.77 3,108.67 3,126.64 0.3K
10:55 3,123.30 3,132.00 3,110.70 3,126.64 0.1K
11:00 3,123.30 3,123.30 3,109.00 3,122.64 0.1K
11:05 3,122.64 3,122.64 3,122.00 3,122.00 0.0K
11:10 3,110.84 3,118.87 3,084.04 3,084.04 0.2K
11:15 3,097.67 3,097.67 3,083.37 3,083.37 0.0K
11:20 3,095.17 3,095.20 3,066.67 3,089.44 0.3K
11:25 3,089.14 3,100.00 3,083.37 3,083.37 0.1K
11:30 3,097.67 3,100.00 3,090.07 3,093.34 0.1K
11:35 3,096.37 3,103.34 3,096.37 3,103.34 0.6K
11:40 3,111.34 3,133.34 3,105.34 3,133.34 0.5K
11:45 3,133.14 3,143.34 3,133.14 3,133.34 0.3K
11:50 3,133.34 3,143.04 3,123.34 3,131.80 0.1K
11:55 3,121.34 3,128.87 3,110.50 3,122.00 0.1K
12:00 3,121.97 3,122.57 3,120.00 3,120.00 0.1K
12:05 3,120.00 3,120.00 3,110.70 3,118.87 0.0K
12:10 3,119.34 3,124.67 3,119.34 3,119.34 0.1K
12:15 3,111.34 3,116.00 3,107.34 3,116.00 0.1K
12:20 3,113.34 3,113.37 3,107.34 3,107.34 0.1K
12:25 3,107.34 3,139.34 3,107.34 3,139.30 0.2K
12:30 3,135.04 3,135.04 3,110.74 3,114.10 0.0K
12:35 3,120.77 3,140.67 3,114.00 3,114.00 0.2K
12:40 3,139.84 3,140.67 3,131.34 3,131.34 0.2K
12:45 3,131.34 3,131.34 3,123.17 3,123.17 0.1K
12:50 3,113.34 3,126.67 3,113.34 3,120.74 0.6K
12:55 3,113.34 3,113.34 3,103.34 3,110.00 0.1K
13:00 3,106.67 3,106.67 3,082.24 3,095.70 0.5K
13:05 3,083.34 3,099.67 3,083.34 3,097.64 0.3K
13:10 3,099.60 3,099.60 3,078.67 3,078.67 0.4K
13:15 3,093.20 3,093.20 3,066.67 3,066.70 1.3K
13:20 3,060.00 3,080.67 3,060.00 3,075.80 2.2K
13:25 3,062.04 3,062.04 3,062.04 3,062.04 0.0K
13:30 3,063.34 3,080.67 3,063.34 3,079.97 0.3K
13:35 3,078.67 3,083.34 3,073.34 3,073.34 0.1K
13:40 3,073.34 3,083.30 3,067.44 3,082.37 0.1K
13:45 3,082.34 3,084.00 3,080.00 3,082.34 0.1K
13:50 3,082.14 3,099.24 3,078.17 3,085.37 0.1K
13:55 3,097.67 3,097.67 3,086.67 3,093.34 0.1K
14:00 3,097.07 3,097.34 3,093.34 3,093.34 0.1K
14:05 3,097.00 3,116.00 3,097.00 3,116.00 0.3K
14:10 3,116.00 3,116.00 3,100.10 3,100.10 0.2K
14:15 3,100.00 3,100.00 3,068.00 3,088.00 0.2K
14:20 3,093.34 3,100.00 3,073.37 3,076.67 0.1K
14:25 3,074.07 3,083.34 3,070.00 3,083.34 0.2K
14:30 3,083.34 3,083.34 3,070.20 3,082.57 0.1K
14:35 3,080.00 3,103.30 3,080.00 3,103.27 0.1K
14:40 3,090.34 3,099.80 3,073.34 3,092.50 0.2K
14:45 3,087.27 3,116.04 3,074.70 3,116.04 1.6K
14:50 3,100.00 3,113.27 3,100.00 3,112.54 0.0K
14:55 3,106.67 3,111.30 3,096.67 3,111.17 0.1K
15:00 3,111.17 3,112.54 3,075.34 3,075.34 0.2K
15:05 3,075.74 3,106.60 3,075.40 3,100.24 0.4K
15:10 3,098.67 3,111.34 3,092.70 3,111.34 0.4K
15:15 3,111.34 3,113.34 3,087.40 3,113.34 0.3K
15:20 3,113.34 3,113.34 3,100.10 3,100.74 0.1K
15:25 3,106.67 3,113.27 3,093.34 3,113.24 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar